Swedbank AB (publ) (SWDBY)
OTC: SWDBY
· Real-Time Price · USD
26.13
-0.18 (-0.68%)
At close: Jun 25, 2025, 3:51 PM
Swedbank AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.07 | 26.38 | 25.92 | 26.15 | 26.11 | n/a | 10,119 |
| Jun 24, 2025 | 26.29 | 26.37 | 26.21 | 26.31 | 26.31 | 0.61% | 18,800 |
| Jun 23, 2025 | 25.24 | 25.55 | 25.24 | 25.55 | 25.55 | -2.89% | 21,932 |
| Jun 20, 2025 | 25.68 | 25.68 | 25.06 | 25.10 | 25.10 | -1.76% | 10,000 |
| Jun 18, 2025 | 25.74 | 25.91 | 25.63 | 25.63 | 25.63 | 2.11% | 16,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.