Swedbank AB (publ) (SWDBY)
PNK: SWDBY
· Real-Time Price · USD
25.55
0.26 (1.03%)
At close: May 12, 2025, 3:39 PM
Swedbank AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | n/a | 14,614 |
| May 9, 2025 | 25.35 | 25.62 | 25.18 | 25.29 | 25.29 | -1.02% | 11,700 |
| May 8, 2025 | 25.43 | 25.62 | 25.24 | 25.35 | 25.35 | 0.24% | 35,405 |
| May 7, 2025 | 25.60 | 25.99 | 25.47 | 25.48 | 25.48 | 0.51% | 16,828 |
| May 6, 2025 | 25.18 | 25.51 | 25.11 | 25.20 | 25.20 | -1.10% | 49,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.