Swedbank AB (publ) (SWDBY)
PNK: SWDBY
· Real-Time Price · USD
27.06
-0.52 (-1.88%)
At close: Jun 03, 2025, 3:59 PM
Swedbank AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.85 | 27.24 | 26.85 | 27.09 | 27.07 | n/a | 10,224 |
| Jun 2, 2025 | 27.32 | 27.60 | 27.26 | 27.58 | 27.58 | 1.81% | 23,381 |
| May 30, 2025 | 27.03 | 27.14 | 26.95 | 27.09 | 27.09 | -1.78% | 17,387 |
| May 29, 2025 | 26.68 | 27.07 | 26.68 | 26.73 | 26.73 | -1.33% | 19,000 |
| May 28, 2025 | 26.57 | 26.63 | 26.34 | 26.60 | 26.60 | -0.49% | 10,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.