Swedbank AB (publ) (SWDBY)
22.73
-0.16 (-0.70%)
At close: Apr 21, 2025, 3:59 PM
Swedbank AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 23.06 | n/a | 23.06 | n/a | 22.58 | n/a | 22.71 | n/a | n/a | 23,813 |
| Apr 17, 2025 | 22.75 | 22.75 | 22.98 | 22.98 | 22.73 | 22.73 | 22.89 | 22.89 | 0.79% | 22,800 |
| Apr 16, 2025 | 21.77 | 21.77 | 22.56 | 22.56 | 21.77 | 21.77 | 22.39 | 22.39 | -2.18% | 35,200 |
| Apr 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 21.98 | 21.98 | 22.40 | 22.40 | 0.04% | 42,602 |
| Apr 14, 2025 | 22.21 | 22.21 | 22.41 | 22.41 | 22.03 | 22.03 | 22.12 | 22.12 | -1.25% | 32,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.