Athlon Acquisition Corp. (SWET)
NASDAQ: SWET
· Real-Time Price · USD
10.06
0.03 (0.30%)
At close: Dec 01, 2022, 8:35 PM
SWET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 478,669 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 220,889 |
| Nov 29, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 271,673 |
| Nov 28, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 21,474 |
| Nov 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 303 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 658 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 134,620 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 6,369 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 118,991 |
| Nov 17, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 7,387 |
| Nov 16, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 513 |
| Nov 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 65,447 |
| Nov 14, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 24,293 |
| Nov 11, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 231,549 |
| Nov 10, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 768,800 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.60% | 1,994,759 |
| Nov 8, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 10,411 |
| Nov 7, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 238,276 |
| Nov 4, 2022 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.20% | 20,857 |
| Nov 3, 2022 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 10,466 |