Athlon Acquisition Corp. (SWETU)
NASDAQ: SWETU
· Real-Time Price · USD
10.03
-0.01 (-0.10%)
At close: Dec 01, 2022, 4:11 PM
SWETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 12,965 |
| Nov 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 3,333 |
| Nov 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 400 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 1,701 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 2,001 |
| Nov 18, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 3,500 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 458 |
| Nov 16, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 24,600 |
| Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,000 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 17,232 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 14,500 |
| Nov 10, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 7,130 |
| Nov 9, 2022 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 1.11% | 11,228 |
| Nov 7, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 750 |
| Oct 31, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.30% | 1,082 |
| Oct 28, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100 |
| Oct 27, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 100 |
| Oct 19, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 1,125 |
| Oct 18, 2022 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.40% | 2,547 |
| Oct 17, 2022 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 695 |