(SWGAY)
undefined: SWGAY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SWGAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.78 | 9.86 | 9.77 | 9.80 | 9.80 | 1.55% | 55,116 |
| Oct 7, 2025 | 9.55 | 9.67 | 9.53 | 9.65 | 9.65 | 2.12% | 37,600 |
| Oct 6, 2025 | 9.42 | 9.46 | 9.37 | 9.45 | 9.45 | -1.25% | 36,200 |
| Oct 3, 2025 | 9.46 | 9.65 | 9.46 | 9.57 | 9.57 | 2.24% | 36,900 |
| Oct 2, 2025 | 9.36 | 9.37 | 9.29 | 9.36 | 9.36 | -1.68% | 104,200 |
| Oct 1, 2025 | 9.42 | 9.52 | 9.40 | 9.52 | 9.52 | 1.28% | 68,117 |
| Sep 30, 2025 | 9.38 | 9.40 | 9.31 | 9.40 | 9.40 | -0.21% | 53,800 |
| Sep 29, 2025 | 9.42 | 9.42 | 9.36 | 9.42 | 9.42 | 0.75% | 42,503 |
| Sep 26, 2025 | 9.32 | 9.37 | 9.30 | 9.35 | 9.35 | 0.75% | 70,700 |
| Sep 25, 2025 | 9.29 | 9.32 | 9.21 | 9.28 | 9.28 | -2.01% | 76,821 |
| Sep 24, 2025 | 9.50 | 9.54 | 9.46 | 9.47 | 9.47 | -4.05% | 92,700 |
| Sep 23, 2025 | 9.90 | 9.94 | 9.86 | 9.87 | 9.87 | 3.03% | 48,419 |
| Sep 22, 2025 | 9.56 | 9.58 | 9.50 | 9.58 | 9.58 | 1.38% | 47,336 |
| Sep 19, 2025 | 9.39 | 9.45 | 9.37 | 9.45 | 9.45 | 0.96% | 50,400 |
| Sep 18, 2025 | 9.42 | 9.46 | 9.35 | 9.36 | 9.36 | -1.78% | 55,500 |
| Sep 17, 2025 | 9.56 | 9.63 | 9.51 | 9.53 | 9.53 | -0.42% | 133,100 |
| Sep 16, 2025 | 9.49 | 9.59 | 9.49 | 9.57 | 9.57 | 1.38% | 67,100 |
| Sep 15, 2025 | 9.39 | 9.45 | 9.35 | 9.44 | 9.44 | 0.96% | 48,908 |
| Sep 12, 2025 | 9.33 | 9.36 | 9.28 | 9.35 | 9.35 | -0.11% | 36,800 |
| Sep 11, 2025 | 9.27 | 9.36 | 9.27 | 9.36 | 9.36 | 2.74% | 38,124 |
Page 1 of 136