Price Alert

Stanley Black & Decker In... (SWH)

NYSE: SWH · Real-Time Price · USD

124.86

0.27 (0.22%)

At close: Jun 29, 2019, 12:07 AM

SWH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 22, 2018	0.40	0.40	0.40	0.40	0.41	0.00%	0
Jan 30, 2018	0.40	0.40	0.40	0.40	0.41	0.00%	0
Jan 29, 2018	0.40	0.40	0.40	0.40	0.41	0.00%	0
Jan 26, 2018	0.39	0.40	0.39	0.40	0.41	5.26%	4,500
Jan 25, 2018	0.37	0.38	0.37	0.38	0.38	5.56%	5,000
Jan 24, 2018	0.36	0.36	0.36	0.36	0.36	5.88%	2,000
Jan 23, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 22, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 19, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 18, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 17, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 16, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 12, 2018	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jan 11, 2018	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Jan 10, 2018	0.33	0.33	0.33	0.33	0.33	0.00%	0
Jan 9, 2018	0.33	0.33	0.33	0.33	0.33	0.00%	0
Jan 8, 2018	0.33	0.33	0.33	0.33	0.33	0.00%	0
Jan 5, 2018	0.33	0.33	0.33	0.33	0.33	-15.38%	10,000
Jan 4, 2018	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 3, 2018	0.39	0.39	0.39	0.39	0.39	0.00%	0