Latham Group Inc. (SWIM)
NASDAQ: SWIM
· Real-Time Price · USD
6.01
0.36 (6.37%)
At close: May 02, 2025, 3:44 PM
Latham Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.49 | n/a | 5.70 | n/a | 5.35 | n/a | 5.65 | n/a | n/a | 726,288 |
| Apr 30, 2025 | 5.46 | n/a | 5.54 | n/a | 5.36 | n/a | 5.47 | n/a | -3.19% | 695,311 |
| Apr 29, 2025 | 5.50 | 5.50 | 5.59 | 5.59 | 5.46 | 5.46 | 5.57 | 5.57 | 1.83% | 294,939 |
| Apr 28, 2025 | 5.61 | 5.61 | 5.70 | 5.70 | 5.42 | 5.42 | 5.52 | 5.52 | -0.90% | 426,200 |
| Apr 25, 2025 | 5.56 | 5.56 | 5.64 | 5.64 | 5.38 | 5.38 | 5.56 | 5.56 | 0.72% | 603,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.