AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Latham Group Inc. (SWIM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.73

0.43 (6.83%)

At close: Jan 15, 2025, 10:25 AM

SWIM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.44	6.59	6.27	6.30	-0.09	-1.41%	529,217
Jan 13, 2025	6.38	6.59	6.27	6.39	0.01	0.16%	376,200
Jan 10, 2025	6.50	6.62	6.28	6.38	-0.14	-2.15%	635,900
Jan 8, 2025	6.49	6.66	6.33	6.52	-0.04	-0.61%	500,419
Jan 7, 2025	6.64	6.69	6.46	6.56	-0.01	-0.15%	546,800
Jan 6, 2025	6.50	6.73	6.50	6.57	0.00	0.00%	450,639
Jan 3, 2025	6.57	6.91	6.44	6.57	0.05	0.77%	425,109
Jan 2, 2025	6.96	7.01	6.45	6.52	-0.44	-6.32%	872,852
Dec 31, 2024	6.83	7.09	6.79	6.96	0.15	2.20%	534,900
Dec 30, 2024	6.98	7.00	6.77	6.81	-0.19	-2.71%	347,531
Dec 27, 2024	7.29	7.43	6.89	7.00	-0.34	-4.63%	417,700
Dec 26, 2024	6.91	7.37	6.87	7.34	0.39	5.61%	547,100
Dec 24, 2024	6.89	7.09	6.87	6.95	0.02	0.29%	369,700
Dec 23, 2024	6.98	7.06	6.87	6.93	-0.10	-1.42%	486,434
Dec 20, 2024	6.91	7.19	6.91	7.03	0.02	0.29%	683,510
Dec 19, 2024	7.28	7.42	6.91	7.01	-0.19	-2.64%	633,100
Dec 18, 2024	7.55	7.82	7.12	7.20	-0.55	-7.10%	1,076,730
Dec 17, 2024	7.41	7.82	7.28	7.75	0.31	4.17%	729,643
Dec 16, 2024	7.53	7.74	7.41	7.44	-0.09	-1.20%	371,238
Dec 13, 2024	7.54	7.75	7.41	7.53	-0.19	-2.46%	482,812
Dec 12, 2024	8.35	8.37	7.71	7.72	-0.63	-7.54%	785,500
Dec 11, 2024	7.89	8.41	7.64	8.35	0.51	6.51%	1,702,548
Dec 10, 2024	7.05	7.92	6.71	7.84	0.74	10.42%	1,825,182
Dec 9, 2024	6.81	7.33	6.80	7.10	0.62	9.57%	929,614
Dec 6, 2024	6.50	6.61	6.45	6.48	0.06	0.93%	322,600
Dec 5, 2024	6.47	6.48	6.29	6.42	-0.06	-0.93%	416,500
Dec 4, 2024	6.75	6.79	6.44	6.48	-0.33	-4.85%	475,500
Dec 3, 2024	6.66	6.99	6.65	6.81	0.19	2.87%	678,226
Dec 2, 2024	6.58	6.76	6.40	6.62	-0.01	-0.15%	496,000
Nov 29, 2024	6.64	6.76	6.61	6.63	0.04	0.61%	239,509
Nov 27, 2024	6.74	6.89	6.54	6.59	-0.07	-1.05%	413,100
Nov 26, 2024	6.90	6.90	6.45	6.66	-0.28	-4.03%	610,600
Nov 25, 2024	6.89	7.21	6.84	6.94	0.05	0.73%	1,436,200
Nov 22, 2024	6.40	6.94	6.33	6.89	0.57	9.02%	780,732
Nov 21, 2024	5.84	6.35	5.76	6.32	0.45	7.67%	486,000
Nov 20, 2024	5.75	5.90	5.64	5.87	0.12	2.09%	557,200
Nov 19, 2024	5.55	5.79	5.55	5.75	-0.01	-0.17%	513,347
Nov 18, 2024	5.64	6.00	5.45	5.76	0.04	0.70%	444,800
Nov 15, 2024	5.94	5.94	5.70	5.72	-0.13	-2.22%	708,429
Nov 14, 2024	5.72	6.16	5.66	5.85	0.43	7.93%	799,607
Nov 13, 2024	5.56	5.63	5.40	5.42	-0.13	-2.34%	1,348,513
Nov 12, 2024	5.66	5.71	5.41	5.55	-0.20	-3.48%	858,523
Nov 11, 2024	5.80	5.96	5.58	5.75	-0.09	-1.54%	1,067,519
Nov 8, 2024	6.00	6.15	5.79	5.84	-0.24	-3.95%	651,941
Nov 7, 2024	5.81	6.24	5.76	6.08	0.27	4.65%	1,117,729
Nov 6, 2024	5.76	6.16	5.51	5.81	-0.77	-11.70%	2,058,048
Nov 5, 2024	6.27	6.58	6.19	6.58	0.20	3.13%	628,534
Nov 4, 2024	6.50	6.70	6.37	6.38	-0.09	-1.39%	374,707
Nov 1, 2024	6.54	6.64	6.42	6.47	-0.03	-0.46%	350,800
Oct 31, 2024	6.62	6.62	6.37	6.50	-0.12	-1.81%	323,312