Latham Group Inc. (SWIM)
NASDAQ: SWIM
· Real-Time Price · USD
6.91
0.28 (4.22%)
At close: Jul 02, 2025, 3:59 PM
6.94
0.43%
After-hours: Jul 02, 2025, 05:06 PM EDT
Latham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 6.35 | 6.74 | 6.33 | 6.63 | 6.63 | n/a | 603,155 |
| Jun 30, 2025 | 6.63 | 6.66 | 6.35 | 6.38 | 6.38 | -3.77% | 914,845 |
| Jun 27, 2025 | 6.41 | 6.66 | 6.37 | 6.58 | 6.58 | 3.13% | 2,737,135 |
| Jun 26, 2025 | 6.28 | 6.54 | 6.24 | 6.52 | 6.52 | -0.91% | 490,017 |
| Jun 25, 2025 | 6.39 | 6.43 | 6.18 | 6.27 | 6.27 | -3.83% | 718,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.