Latham Group Inc. (SWIM)
NASDAQ: SWIM
· Real-Time Price · USD
6.08
-0.02 (-0.33%)
At close: Jun 04, 2025, 3:59 PM
6.05
-0.41%
After-hours: Jun 04, 2025, 04:04 PM EDT
Latham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.57 | 6.12 | 5.51 | 6.10 | 6.10 | n/a | 611,683 |
| Jun 2, 2025 | 5.63 | 5.76 | 5.46 | 5.59 | 5.59 | -8.36% | 412,600 |
| May 30, 2025 | 5.59 | 5.79 | 5.44 | 5.65 | 5.65 | 1.07% | 589,579 |
| May 29, 2025 | 5.80 | 5.97 | 5.54 | 5.63 | 5.63 | -0.35% | 456,200 |
| May 28, 2025 | 5.92 | 5.96 | 5.71 | 5.75 | 5.75 | 2.13% | 289,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.