AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Latham Group Inc. (SWIM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.37

-0.19 (-2.90%)

At close: Feb 21, 2025, 3:57 PM

6.38

0.24%

After-hours: Feb 21, 2025, 03:59 PM EST

SWIM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	6.69	6.69	6.45	6.56	-0.02	-0.30%	284,440
Feb 19, 2025	6.59	6.63	6.38	6.58	-0.09	-1.35%	339,932
Feb 18, 2025	6.67	6.73	6.55	6.67	0.03	0.45%	383,021
Feb 14, 2025	6.53	6.82	6.53	6.64	0.12	1.84%	456,100
Feb 13, 2025	6.80	7.00	6.40	6.52	-0.18	-2.69%	925,711
Feb 12, 2025	6.54	6.71	6.53	6.70	-0.05	-0.74%	394,135
Feb 11, 2025	6.48	6.80	6.46	6.75	0.21	3.21%	285,950
Feb 10, 2025	6.67	6.71	6.43	6.54	-0.08	-1.21%	444,500
Feb 7, 2025	7.05	7.06	6.57	6.62	-0.43	-6.10%	486,955
Feb 6, 2025	7.14	7.24	7.01	7.05	-0.02	-0.28%	300,000
Feb 5, 2025	7.28	7.31	7.00	7.07	-0.16	-2.21%	456,623
Feb 4, 2025	7.11	7.36	7.06	7.23	0.19	2.70%	448,535
Feb 3, 2025	7.01	7.12	6.89	7.04	-0.26	-3.56%	395,327
Jan 31, 2025	7.43	7.52	7.19	7.30	-0.18	-2.41%	358,700
Jan 30, 2025	7.56	7.76	7.40	7.48	0.02	0.27%	383,315
Jan 29, 2025	7.43	7.50	7.31	7.46	0.03	0.40%	297,704
Jan 28, 2025	7.38	7.48	7.16	7.43	0.04	0.54%	534,508
Jan 27, 2025	6.96	7.45	6.82	7.39	0.35	4.97%	709,525
Jan 24, 2025	7.11	7.27	6.92	7.04	-0.01	-0.14%	525,400
Jan 23, 2025	6.77	7.06	6.66	7.05	0.20	2.92%	371,408
Jan 22, 2025	6.81	7.03	6.74	6.85	0.02	0.29%	597,000
Jan 21, 2025	6.84	6.93	6.59	6.83	0.09	1.34%	388,414
Jan 17, 2025	6.85	6.88	6.67	6.74	-0.04	-0.59%	280,900
Jan 16, 2025	6.63	6.82	6.52	6.78	0.17	2.57%	319,600
Jan 15, 2025	6.58	6.82	6.40	6.61	0.31	4.92%	629,200
Jan 14, 2025	6.44	6.59	6.27	6.30	-0.09	-1.41%	542,200
Jan 13, 2025	6.38	6.59	6.27	6.39	0.01	0.16%	376,200
Jan 10, 2025	6.50	6.62	6.28	6.38	-0.14	-2.15%	635,900
Jan 8, 2025	6.49	6.66	6.33	6.52	-0.04	-0.61%	500,419
Jan 7, 2025	6.64	6.69	6.46	6.56	-0.01	-0.15%	546,800
Jan 6, 2025	6.50	6.73	6.50	6.57	0.00	0.00%	450,639
Jan 3, 2025	6.57	6.91	6.44	6.57	0.05	0.77%	425,109
Jan 2, 2025	6.96	7.01	6.45	6.52	-0.44	-6.32%	872,852
Dec 31, 2024	6.83	7.09	6.79	6.96	0.15	2.20%	534,900
Dec 30, 2024	6.98	7.00	6.77	6.81	-0.19	-2.71%	347,531
Dec 27, 2024	7.29	7.43	6.89	7.00	-0.34	-4.63%	417,700
Dec 26, 2024	6.91	7.37	6.87	7.34	0.39	5.61%	547,100
Dec 24, 2024	6.89	7.09	6.87	6.95	0.02	0.29%	369,700
Dec 23, 2024	6.98	7.06	6.87	6.93	-0.10	-1.42%	486,434
Dec 20, 2024	6.91	7.19	6.91	7.03	0.02	0.29%	683,510
Dec 19, 2024	7.28	7.42	6.91	7.01	-0.19	-2.64%	633,100
Dec 18, 2024	7.55	7.82	7.12	7.20	-0.55	-7.10%	1,076,730
Dec 17, 2024	7.41	7.82	7.28	7.75	0.31	4.17%	729,643
Dec 16, 2024	7.53	7.74	7.41	7.44	-0.09	-1.20%	371,238
Dec 13, 2024	7.54	7.75	7.41	7.53	-0.19	-2.46%	482,812
Dec 12, 2024	8.35	8.37	7.71	7.72	-0.63	-7.54%	785,500
Dec 11, 2024	7.89	8.41	7.64	8.35	0.51	6.51%	1,702,548
Dec 10, 2024	7.05	7.92	6.71	7.84	0.74	10.42%	1,825,182
Dec 9, 2024	6.81	7.33	6.80	7.10	0.62	9.57%	929,614
Dec 6, 2024	6.50	6.61	6.45	6.48	0.06	0.93%	322,600