Sierra Wireless Inc. (SWIR)
NASDAQ: SWIR
· Real-Time Price · USD
30.99
0.01 (0.03%)
At close: Jan 12, 2023, 10:00 PM
Sierra Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 30.99 | 31.00 | 30.99 | 30.99 | 30.99 | n/a | 1,663,389 |
| Jan 11, 2023 | 30.98 | 30.99 | 30.98 | 30.98 | 30.98 | -0.03% | 498,203 |
| Jan 10, 2023 | 30.99 | 30.99 | 30.98 | 30.99 | 30.99 | 0.03% | 570,442 |
| Jan 9, 2023 | 30.98 | 30.99 | 30.97 | 30.98 | 30.98 | -0.03% | 1,939,011 |
| Jan 6, 2023 | 30.97 | 30.98 | 30.97 | 30.98 | 30.98 | 0.00% | 3,562,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.