SWK Corporation (SWKH)
NASDAQ: SWKH
· Real-Time Price · USD
13.41
0.13 (0.98%)
At close: May 02, 2025, 3:59 PM
13.36
-0.41%
After-hours: May 02, 2025, 04:05 PM EDT
SWK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.96 | n/a | 13.97 | n/a | 13.25 | n/a | 13.28 | n/a | n/a | 61,585 |
| Apr 30, 2025 | 14.37 | n/a | 14.37 | n/a | 13.96 | n/a | 14.09 | n/a | 6.10% | 23,800 |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 14.18 | 14.45 | 14.45 | 2.56% | 12,600 |
| Apr 28, 2025 | 14.60 | 14.60 | 14.87 | 14.87 | 14.30 | 14.30 | 14.54 | 14.54 | 0.62% | 59,800 |
| Apr 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.03 | 14.03 | 14.60 | 14.60 | 0.41% | 35,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.