SWK Corporation (SWKH)
NASDAQ: SWKH
· Real-Time Price · USD
14.14
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
14.14
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
SWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.07 | 14.32 | 14.02 | 14.14 | 14.21 | n/a | 15,670 |
| May 22, 2025 | 14.20 | 14.20 | 14.05 | 14.14 | 14.14 | 0.00% | 14,702 |
| May 21, 2025 | 14.21 | 14.39 | 14.05 | 14.20 | 14.20 | 0.42% | 16,700 |
| May 20, 2025 | 14.29 | 14.54 | 13.32 | 14.26 | 14.26 | 0.42% | 34,000 |
| May 19, 2025 | 13.83 | 14.36 | 13.83 | 14.36 | 14.36 | 0.70% | 24,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.