AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SWK Corporation (SWKH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.16

-0.01 (-0.06%)

At close: Feb 21, 2025, 3:20 PM

SWKH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	17.25	17.25	17.07	17.17	0.05	0.29%	7,745
Feb 19, 2025	16.95	17.21	16.95	17.12	0.12	0.71%	6,511
Feb 18, 2025	17.00	17.00	16.72	17.00	0.45	2.72%	7,100
Feb 14, 2025	16.69	16.69	16.55	16.55	-0.17	-1.02%	2,000
Feb 13, 2025	16.42	16.79	16.42	16.72	0.22	1.33%	7,600
Feb 12, 2025	16.50	16.58	16.50	16.50	-0.17	-1.02%	7,200
Feb 11, 2025	16.50	16.80	16.50	16.67	0.09	0.54%	7,143
Feb 10, 2025	16.51	16.70	16.51	16.58	0.01	0.06%	5,131
Feb 7, 2025	16.70	17.00	16.50	16.57	-0.05	-0.30%	6,000
Feb 6, 2025	16.61	16.68	16.60	16.62	-0.08	-0.48%	2,900
Feb 5, 2025	16.54	16.71	16.54	16.70	0.24	1.46%	6,000
Feb 4, 2025	16.50	16.65	16.46	16.46	0.06	0.37%	13,300
Feb 3, 2025	16.01	16.40	16.01	16.40	0.15	0.92%	5,800
Jan 31, 2025	16.65	16.65	16.25	16.25	-0.23	-1.40%	6,802
Jan 30, 2025	16.41	16.53	16.41	16.48	-0.17	-1.02%	3,500
Jan 29, 2025	16.52	16.68	16.52	16.65	0.24	1.46%	3,519
Jan 28, 2025	16.56	17.00	16.33	16.41	-0.22	-1.32%	7,837
Jan 27, 2025	16.44	16.98	16.44	16.63	0.32	1.96%	9,028
Jan 24, 2025	16.46	16.69	16.31	16.31	-0.17	-1.03%	12,800
Jan 23, 2025	16.50	16.82	16.30	16.48	0.15	0.92%	7,100
Jan 22, 2025	16.54	17.00	16.33	16.33	-0.08	-0.49%	6,212
Jan 21, 2025	16.27	16.71	16.27	16.41	0.02	0.12%	19,516
Jan 17, 2025	16.37	16.47	16.30	16.39	0.14	0.86%	3,900
Jan 16, 2025	16.25	16.32	16.25	16.25	-0.30	-1.81%	2,348
Jan 15, 2025	16.55	16.64	16.27	16.55	0.40	2.48%	4,505
Jan 14, 2025	16.30	16.30	16.00	16.15	-0.15	-0.92%	3,344
Jan 13, 2025	15.90	16.30	15.85	16.30	0.55	3.49%	5,907
Jan 10, 2025	15.97	15.97	15.50	15.75	-0.37	-2.30%	4,537
Jan 8, 2025	16.00	16.12	15.99	16.12	-0.03	-0.19%	3,641
Jan 7, 2025	16.46	16.46	15.71	16.15	0.34	2.15%	10,100
Jan 6, 2025	15.91	16.06	15.72	15.81	-0.23	-1.43%	10,745
Jan 3, 2025	15.81	16.04	15.81	16.04	0.04	0.25%	3,838
Jan 2, 2025	16.20	16.20	15.77	16.00	0.14	0.88%	4,747
Dec 31, 2024	16.14	16.14	15.80	15.86	-0.10	-0.63%	4,947
Dec 30, 2024	16.15	16.40	15.92	15.96	-0.07	-0.44%	10,618
Dec 27, 2024	16.06	16.41	16.03	16.03	-0.23	-1.41%	3,300
Dec 26, 2024	16.02	16.27	16.02	16.26	0.23	1.43%	7,700
Dec 24, 2024	16.31	16.31	15.96	16.03	0.00	0.00%	3,518
Dec 23, 2024	15.92	16.15	15.92	16.03	0.23	1.46%	3,800
Dec 20, 2024	16.30	16.61	15.63	15.80	-0.67	-4.07%	67,931
Dec 19, 2024	16.07	16.51	16.07	16.47	0.32	1.98%	6,100
Dec 18, 2024	16.56	16.61	16.15	16.15	-0.40	-2.42%	5,900
Dec 17, 2024	16.50	16.55	16.50	16.55	-0.15	-0.90%	3,131
Dec 16, 2024	16.50	16.81	16.50	16.70	0.08	0.48%	6,000
Dec 13, 2024	16.53	16.80	16.53	16.62	-0.13	-0.78%	5,500
Dec 12, 2024	16.76	16.90	16.33	16.75	0.01	0.06%	5,341
Dec 11, 2024	16.82	16.83	16.62	16.74	0.04	0.24%	6,638
Dec 10, 2024	16.70	16.90	16.64	16.70	0.23	1.40%	12,027
Dec 9, 2024	16.27	16.70	16.15	16.47	0.16	0.98%	14,500
Dec 6, 2024	16.01	16.41	15.76	16.31	0.42	2.64%	17,400