SWK Corporation (SWKH)
NASDAQ: SWKH
· Real-Time Price · USD
16.75
0.10 (0.60%)
At close: Oct 15, 2025, 3:59 PM
16.89
0.84%
After-hours: Oct 15, 2025, 05:35 PM EDT
SWKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.28 | 16.69 | 16.28 | 16.65 | 16.65 | 0.00% | 40,675 |
| Oct 13, 2025 | 16.34 | 16.87 | 16.22 | 16.65 | 16.65 | -0.06% | 61,300 |
| Oct 10, 2025 | 16.35 | 17.90 | 16.35 | 16.66 | 16.66 | 15.69% | 778,707 |
| Oct 9, 2025 | 14.39 | 14.40 | 14.21 | 14.40 | 14.40 | -0.35% | 57,600 |
| Oct 8, 2025 | 14.77 | 14.77 | 14.43 | 14.45 | 14.45 | 0.28% | 3,633 |
| Oct 7, 2025 | 14.41 | 14.48 | 14.41 | 14.41 | 14.41 | -0.21% | 4,100 |
| Oct 6, 2025 | 14.66 | 14.66 | 14.35 | 14.44 | 14.44 | -1.57% | 6,508 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.62 | 14.67 | 14.67 | -0.47% | 3,200 |
| Oct 2, 2025 | 14.77 | 14.98 | 14.74 | 14.74 | 14.74 | -1.27% | 4,832 |
| Oct 1, 2025 | 14.47 | 15.15 | 14.44 | 14.93 | 14.93 | 2.61% | 12,000 |
| Sep 30, 2025 | 14.73 | 15.02 | 14.36 | 14.55 | 14.55 | 0.34% | 9,931 |
| Sep 29, 2025 | 14.85 | 14.87 | 14.43 | 14.50 | 14.50 | -1.36% | 9,500 |
| Sep 26, 2025 | 14.75 | 14.75 | 14.54 | 14.70 | 14.70 | 1.24% | 4,900 |
| Sep 25, 2025 | 14.50 | 14.55 | 14.48 | 14.52 | 14.52 | 0.00% | 4,200 |
| Sep 24, 2025 | 14.35 | 14.52 | 14.35 | 14.52 | 14.52 | 0.14% | 2,511 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.42 | 14.50 | 14.50 | -0.14% | 6,329 |
| Sep 22, 2025 | 14.51 | 14.68 | 14.51 | 14.52 | 14.52 | 0.76% | 5,944 |
| Sep 19, 2025 | 14.46 | 14.50 | 14.41 | 14.41 | 14.41 | -1.17% | 15,523 |
| Sep 18, 2025 | 14.60 | 14.60 | 14.51 | 14.58 | 14.58 | 0.34% | 3,400 |
| Sep 17, 2025 | 14.63 | 14.63 | 14.50 | 14.53 | 14.53 | -0.48% | 7,812 |
Page 1 of 136