SWK Corporation (SWKH)
NASDAQ: SWKH
· Real-Time Price · USD
14.30
-0.42 (-2.85%)
At close: Aug 15, 2025, 12:19 PM
SWKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.69 | 14.81 | 14.65 | 14.72 | 14.72 | 0.14% | 12,436 |
| Aug 13, 2025 | 14.67 | 14.80 | 14.65 | 14.70 | 14.70 | -0.20% | 12,444 |
| Aug 12, 2025 | 14.63 | 14.73 | 14.60 | 14.73 | 14.73 | 0.34% | 10,845 |
| Aug 11, 2025 | 14.68 | 14.77 | 14.60 | 14.68 | 14.68 | -0.34% | 6,600 |
| Aug 8, 2025 | 14.61 | 14.87 | 14.55 | 14.73 | 14.73 | 1.24% | 14,400 |
| Aug 7, 2025 | 14.86 | 14.88 | 14.53 | 14.55 | 14.55 | -1.95% | 21,739 |
| Aug 6, 2025 | 14.82 | 14.87 | 14.78 | 14.84 | 14.84 | -0.13% | 10,102 |
| Aug 5, 2025 | 14.72 | 14.96 | 14.72 | 14.86 | 14.86 | 0.54% | 7,622 |
| Aug 4, 2025 | 14.76 | 14.83 | 14.76 | 14.78 | 14.78 | -0.07% | 13,300 |
| Aug 1, 2025 | 14.69 | 14.98 | 14.69 | 14.79 | 14.79 | -0.67% | 15,847 |
| Jul 31, 2025 | 14.91 | 15.02 | 14.83 | 14.89 | 14.89 | -0.73% | 14,000 |
| Jul 30, 2025 | 15.18 | 15.18 | 14.64 | 15.00 | 15.00 | -0.60% | 16,300 |
| Jul 29, 2025 | 15.17 | 15.17 | 15.06 | 15.09 | 15.09 | -0.07% | 8,400 |
| Jul 28, 2025 | 15.15 | 15.22 | 15.10 | 15.10 | 15.10 | -1.18% | 9,742 |
| Jul 25, 2025 | 15.15 | 15.28 | 15.15 | 15.28 | 15.28 | 0.79% | 15,000 |
| Jul 24, 2025 | 15.20 | 15.20 | 15.16 | 15.16 | 15.16 | -0.59% | 3,200 |
| Jul 23, 2025 | 15.11 | 15.27 | 15.07 | 15.25 | 15.25 | 0.46% | 9,300 |
| Jul 22, 2025 | 15.19 | 15.28 | 15.11 | 15.18 | 15.18 | -0.20% | 7,833 |
| Jul 21, 2025 | 15.08 | 15.22 | 15.08 | 15.21 | 15.21 | 0.07% | 11,000 |
| Jul 18, 2025 | 15.33 | 15.33 | 15.11 | 15.20 | 15.20 | 0.13% | 12,600 |