SWK Corporation 9.00% Se... (SWKHL)
NASDAQ: SWKHL
· Real-Time Price · USD
25.77
-0.08 (-0.31%)
At close: Aug 18, 2025, 3:51 PM
SWKHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.85 | 25.85 | 25.73 | 25.85 | 25.85 | 0.12% | 6,600 |
| Aug 14, 2025 | 25.85 | 25.85 | 25.82 | 25.82 | 25.82 | 0.16% | 5,400 |
| Aug 13, 2025 | 25.55 | 25.80 | 25.55 | 25.78 | 25.78 | 0.16% | 2,900 |
| Aug 12, 2025 | 25.74 | 25.77 | 25.73 | 25.74 | 25.74 | -0.04% | 1,200 |
| Aug 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% | 400 |
| Aug 8, 2025 | 25.54 | 25.70 | 25.54 | 25.70 | 25.70 | 0.23% | 700 |
| Aug 7, 2025 | 25.57 | 25.64 | 25.57 | 25.64 | 25.64 | 0.27% | 800 |
| Aug 6, 2025 | 25.65 | 25.65 | 25.54 | 25.57 | 25.57 | -0.31% | 13,300 |
| Aug 5, 2025 | 25.68 | 25.68 | 25.65 | 25.65 | 25.65 | 0.00% | 1,800 |
| Aug 4, 2025 | 25.59 | 25.71 | 25.59 | 25.65 | 25.65 | 0.59% | 4,500 |
| Aug 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% | 400 |
| Jul 31, 2025 | 25.52 | 25.55 | 25.47 | 25.47 | 25.47 | -0.08% | 5,300 |
| Jul 30, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.04% | 900 |
| Jul 29, 2025 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.35% | 1,200 |
| Jul 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% | 1,100 |
| Jul 25, 2025 | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | 0.04% | 800 |
| Jul 24, 2025 | 25.64 | 25.64 | 25.55 | 25.64 | 25.64 | -0.19% | 1,300 |
| Jul 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% | 200 |
| Jul 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% | 300 |
| Jul 21, 2025 | 25.67 | 25.67 | 25.41 | 25.41 | 25.41 | -0.27% | 300 |