SWK Corporation 9.00% Se... (SWKHL)
NASDAQ: SWKHL
· Real-Time Price · USD
25.27
-0.15 (-0.59%)
At close: Sep 26, 2025, 3:48 PM
25.27
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
SWKHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.40 | 25.40 | 25.22 | 25.27 | 25.27 | -0.59% | 6,974 |
| Sep 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% | 400 |
| Sep 24, 2025 | 25.45 | 25.50 | 25.35 | 25.45 | 25.45 | 0.08% | 9,300 |
| Sep 23, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | 0.12% | 600 |
| Sep 22, 2025 | 25.32 | 25.41 | 25.32 | 25.40 | 25.40 | -0.90% | 3,300 |
| Sep 19, 2025 | 25.45 | 25.63 | 25.45 | 25.63 | 25.63 | 0.51% | 1,400 |
| Sep 18, 2025 | 25.50 | 25.50 | 25.47 | 25.50 | 25.50 | 0.39% | 900 |
| Sep 17, 2025 | 25.26 | 25.46 | 25.26 | 25.40 | 25.40 | 0.00% | 18,700 |
| Sep 16, 2025 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 0.00% | 8,400 |
| Sep 15, 2025 | 25.28 | 25.54 | 25.22 | 25.40 | 25.40 | -1.74% | 31,300 |
| Sep 12, 2025 | 25.85 | 25.87 | 25.78 | 25.85 | 25.29 | 0.00% | 1,100 |
| Sep 11, 2025 | 25.83 | 25.85 | 25.83 | 25.85 | 25.29 | 0.08% | 3,100 |
| Sep 10, 2025 | 25.80 | 25.85 | 25.80 | 25.83 | 25.27 | 0.12% | 8,500 |
| Sep 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.24 | 0.19% | 1,400 |
| Sep 8, 2025 | 25.60 | 25.75 | 25.60 | 25.75 | 25.19 | 0.39% | 3,400 |
| Sep 5, 2025 | 25.65 | 25.70 | 25.65 | 25.65 | 25.09 | -0.31% | 1,000 |
| Sep 4, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.16 | 0.12% | 400 |
| Sep 3, 2025 | 25.65 | 25.70 | 25.65 | 25.70 | 25.14 | 0.00% | 700 |
| Sep 2, 2025 | 25.65 | 25.71 | 25.65 | 25.70 | 25.14 | -0.31% | 1,000 |
| Aug 29, 2025 | 25.73 | 25.78 | 25.72 | 25.78 | 25.22 | 0.51% | 1,000 |