Schweitzer-Mauduit Intern... (SWM)
NYSE: SWM
· Real-Time Price · USD
23.41
-1.55 (-6.21%)
At close: Jul 06, 2022, 4:00 AM
Schweitzer-Mauduit International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2022 | 24.52 | 24.54 | 22.84 | 23.41 | 23.41 | n/a | 1,274,802 |
| Jul 1, 2022 | 25.00 | 25.43 | 24.74 | 24.96 | 24.96 | 6.62% | 2,911,405 |
| Jun 30, 2022 | 24.88 | 25.20 | 24.44 | 25.12 | 25.12 | 0.64% | 258,630 |
| Jun 29, 2022 | 25.01 | 25.19 | 24.78 | 25.17 | 25.17 | 0.20% | 297,009 |
| Jun 28, 2022 | 25.45 | 25.82 | 24.95 | 25.07 | 25.07 | -0.40% | 218,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.