Swire Properties Limited (SWPFF)
OTC: SWPFF
· Real-Time Price · USD
2.56
-0.14 (-5.19%)
At close: Jul 31, 2025, 2:15 PM
SWPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 12, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 7, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 6, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 5, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 4, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Aug 1, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Jul 31, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -6.60% | 4,210 |
| Jul 30, 2025 | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | 7.06% | 2,000 |
| Jul 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Jul 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 3.46% | 100 |
| Jul 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Jul 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Jul 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Jul 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.84% | 2,000 |
| Jul 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% | 0 |