Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.65
0.10 (1.17%)
At close: Jun 25, 2025, 1:19 PM
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.56 | 8.57 | 8.55 | 8.55 | 8.55 | n/a | 31,553 |
| Jun 23, 2025 | 8.49 | 8.51 | 8.43 | 8.50 | 8.50 | -0.58% | 37,836 |
| Jun 20, 2025 | 8.30 | 8.42 | 8.30 | 8.31 | 8.31 | -2.24% | 35,920 |
| Jun 18, 2025 | 8.67 | 8.67 | 8.48 | 8.56 | 8.56 | 3.01% | 197,617 |
| Jun 17, 2025 | 8.30 | 8.62 | 8.30 | 8.59 | 8.59 | 0.35% | 33,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.