Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.32 | n/a | 8.32 | n/a | 8.09 | n/a | 8.27 | n/a | n/a | 42,445 |
| Apr 17, 2025 | 8.33 | n/a | 8.33 | n/a | 8.18 | n/a | 8.19 | n/a | -0.97% | 28,100 |
| Apr 16, 2025 | 8.32 | n/a | 8.49 | n/a | 8.14 | n/a | 8.22 | n/a | 0.37% | 35,945 |
| Apr 15, 2025 | 8.22 | n/a | 8.24 | n/a | 8.15 | n/a | 8.21 | n/a | -0.12% | 59,646 |
| Apr 14, 2025 | 8.07 | n/a | 8.21 | n/a | 7.94 | n/a | 8.15 | n/a | -0.73% | 146,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.