Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.44
-0.07 (-0.82%)
At close: Sep 26, 2025, 3:58 PM
8.47
0.36%
After-hours: Sep 26, 2025, 03:58 PM EDT
SWRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.44 | 8.47 | 8.44 | 8.47 | 8.47 | -0.47% | 53,505 |
| Sep 25, 2025 | 8.49 | 8.54 | 8.49 | 8.51 | 8.51 | 0.35% | 86,800 |
| Sep 24, 2025 | 8.50 | 8.53 | 8.48 | 8.48 | 8.48 | -0.82% | 21,805 |
| Sep 23, 2025 | 8.57 | 8.57 | 8.53 | 8.55 | 8.55 | -1.16% | 15,345 |
| Sep 22, 2025 | 8.64 | 8.65 | 8.62 | 8.65 | 8.65 | -0.57% | 50,645 |
| Sep 19, 2025 | 8.66 | 8.72 | 8.61 | 8.70 | 8.70 | 0.00% | 60,100 |
| Sep 18, 2025 | 8.56 | 8.70 | 8.56 | 8.70 | 8.70 | -0.57% | 16,400 |
| Sep 17, 2025 | 8.45 | 8.76 | 8.45 | 8.75 | 8.75 | -0.34% | 17,735 |
| Sep 16, 2025 | 8.79 | 8.82 | 8.78 | 8.78 | 8.78 | 0.34% | 17,038 |
| Sep 15, 2025 | 8.74 | 8.75 | 8.71 | 8.75 | 8.75 | 0.23% | 22,700 |
| Sep 12, 2025 | 8.44 | 8.75 | 8.44 | 8.73 | 8.73 | 0.11% | 19,900 |
| Sep 11, 2025 | 8.75 | 8.82 | 8.71 | 8.72 | 8.72 | -1.91% | 12,839 |
| Sep 10, 2025 | 8.87 | 8.90 | 8.86 | 8.89 | 8.74 | 0.91% | 18,221 |
| Sep 9, 2025 | 8.80 | 8.81 | 8.80 | 8.81 | 8.66 | 0.80% | 12,725 |
| Sep 8, 2025 | 8.71 | 8.78 | 8.71 | 8.74 | 8.60 | 1.04% | 19,634 |
| Sep 5, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.51 | 1.05% | 26,700 |
| Sep 4, 2025 | 8.20 | 8.59 | 8.20 | 8.56 | 8.42 | -0.47% | 49,621 |
| Sep 3, 2025 | 8.58 | 8.60 | 8.32 | 8.60 | 8.46 | -0.69% | 26,200 |
| Sep 2, 2025 | 9.02 | 9.02 | 8.64 | 8.66 | 8.52 | 0.58% | 31,413 |
| Aug 29, 2025 | 8.63 | 8.65 | 8.61 | 8.61 | 8.47 | -0.69% | 36,136 |