Swire Pacific Limited (SWRAY)
PNK: SWRAY
· Real-Time Price · USD
8.94
-0.16 (-1.76%)
At close: May 12, 2025, 3:59 PM
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.94 | 9.15 | 8.72 | 9.10 | 9.10 | n/a | 18,500 |
| May 8, 2025 | 8.88 | 8.93 | 8.88 | 8.91 | 8.91 | -2.09% | 21,517 |
| May 7, 2025 | 8.85 | 8.86 | 8.80 | 8.82 | 8.82 | -1.01% | 22,100 |
| May 6, 2025 | 8.82 | 8.99 | 8.75 | 8.86 | 8.86 | 0.45% | 82,216 |
| May 5, 2025 | 8.85 | 8.98 | 8.72 | 8.72 | 8.72 | -1.58% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.