Swire Pacific Limited (SWRAY)
PNK: SWRAY
· Real-Time Price · USD
8.49
0.12 (1.43%)
At close: Jun 03, 2025, 3:51 PM
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.49 | 8.50 | 8.48 | 8.48 | 8.50 | n/a | 39,110 |
| Jun 2, 2025 | 8.34 | 8.40 | 8.24 | 8.37 | 8.37 | -1.30% | 54,900 |
| May 30, 2025 | 8.37 | 8.45 | 8.20 | 8.45 | 8.45 | 0.96% | 31,213 |
| May 29, 2025 | 8.43 | 8.47 | 8.36 | 8.47 | 8.47 | 0.24% | 37,500 |
| May 28, 2025 | 8.50 | 8.50 | 8.35 | 8.37 | 8.37 | -1.18% | 21,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.