Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.68
0.12 (1.40%)
At close: Sep 05, 2025, 3:58 PM
8.70
0.23%
Pre-market: Sep 05, 2025, 09:31 AM EDT
SWRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 1.05% | 26,663 |
| Sep 4, 2025 | 8.20 | 8.59 | 8.20 | 8.56 | 8.56 | -0.47% | 49,621 |
| Sep 3, 2025 | 8.58 | 8.60 | 8.32 | 8.60 | 8.60 | -0.69% | 26,200 |
| Sep 2, 2025 | 9.02 | 9.02 | 8.64 | 8.66 | 8.66 | 0.58% | 31,413 |
| Aug 29, 2025 | 8.63 | 8.65 | 8.61 | 8.61 | 8.61 | -0.69% | 36,136 |
| Aug 28, 2025 | 8.65 | 8.70 | 8.61 | 8.67 | 8.67 | 0.46% | 25,200 |
| Aug 27, 2025 | 8.62 | 8.63 | 8.61 | 8.63 | 8.63 | -1.82% | 12,233 |
| Aug 26, 2025 | 8.86 | 8.86 | 8.72 | 8.79 | 8.79 | -0.79% | 32,200 |
| Aug 25, 2025 | 8.84 | 8.86 | 8.78 | 8.86 | 8.86 | 0.34% | 10,804 |
| Aug 22, 2025 | 8.78 | 8.90 | 8.78 | 8.83 | 8.83 | 0.68% | 14,000 |
| Aug 21, 2025 | 8.85 | 8.85 | 8.72 | 8.77 | 8.77 | 0.23% | 55,031 |
| Aug 20, 2025 | 8.72 | 8.75 | 8.70 | 8.75 | 8.75 | -0.23% | 10,600 |
| Aug 19, 2025 | 8.77 | 8.84 | 8.75 | 8.77 | 8.77 | -0.79% | 30,147 |
| Aug 18, 2025 | 8.85 | 8.95 | 8.71 | 8.84 | 8.84 | 1.73% | 24,000 |
| Aug 15, 2025 | 8.89 | 8.95 | 8.68 | 8.69 | 8.69 | -0.69% | 31,040 |
| Aug 14, 2025 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -2.99% | 16,600 |
| Aug 13, 2025 | 8.93 | 9.02 | 8.81 | 9.02 | 9.02 | 3.32% | 10,000 |
| Aug 12, 2025 | 8.73 | 8.89 | 8.63 | 8.73 | 8.73 | 0.81% | 23,800 |
| Aug 11, 2025 | 8.88 | 8.88 | 8.66 | 8.66 | 8.66 | -0.69% | 13,600 |
| Aug 8, 2025 | 8.35 | 8.75 | 8.35 | 8.72 | 8.72 | -0.34% | 31,600 |