Swire Pacific Limited (SWRBY)
PNK: SWRBY
· Real-Time Price · USD
7.14
0.34 (5.00%)
At close: May 07, 2025, 1:06 PM
SWRBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | n/a | 3.19% | 1,042 |
| May 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | n/a | -1.64% | 289 |
| May 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3.08% | 218 |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Apr 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 7 |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| Apr 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13.84% | 381 |
| Apr 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 0 |
| Apr 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 0 |
| Apr 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 0 |
| Apr 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -17.96% | 272 |
| Apr 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Apr 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 |
| Apr 9, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 6.71 | 3.88% | 426 |
| Apr 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.46 | -14.10% | 1,084 |
| Apr 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 |