Swvl Corp. (SWVL)
3.21
-0.13 (-3.89%)
At close: Apr 28, 2025, 3:58 PM
3.23
0.62%
After-hours: Apr 28, 2025, 04:05 PM EDT
Swvl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.38 | 3.38 | 3.65 | 3.65 | 3.06 | 3.06 | 3.25 | 3.25 | n/a | 19,143 |
| Apr 25, 2025 | 3.09 | 3.09 | 3.43 | 3.43 | 2.96 | 2.96 | 3.34 | 3.34 | 2.77% | 14,700 |
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.91 | 2.91 | 3.05 | 3.05 | -8.68% | 4,300 |
| Apr 23, 2025 | 2.87 | 2.87 | 3.07 | 3.07 | 2.87 | 2.87 | 2.92 | 2.92 | -4.26% | 5,207 |
| Apr 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.90 | 2.90 | 2.93 | 2.93 | 0.34% | 1,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.