AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Swvl Corp. (SWVL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.10

0.31 (6.58%)

At close: Jan 15, 2025, 3:57 PM

5.10

0.00%

After-hours Jan 15, 2025, 03:58 PM EST

SWVL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	5.08	5.13	4.83	5.10	0.35	7.37%	23,114
Jan 14, 2025	4.99	5.39	4.72	4.75	-0.20	-4.04%	46,400
Jan 13, 2025	4.88	5.66	4.85	4.95	-0.11	-2.17%	28,800
Jan 10, 2025	4.54	5.08	4.52	5.06	0.54	11.95%	30,800
Jan 8, 2025	5.72	5.72	4.50	4.52	-1.18	-20.70%	45,400
Jan 7, 2025	6.02	6.28	5.50	5.70	-0.40	-6.56%	25,300
Jan 6, 2025	6.10	6.40	6.10	6.10	-0.10	-1.61%	14,316
Jan 3, 2025	6.30	6.40	6.09	6.20	-0.20	-3.13%	26,100
Jan 2, 2025	5.64	6.58	5.64	6.40	0.02	0.31%	29,325
Dec 31, 2024	6.40	6.51	6.25	6.38	-0.08	-1.24%	14,500
Dec 30, 2024	6.45	6.46	6.30	6.46	-0.04	-0.62%	11,514
Dec 27, 2024	6.64	6.70	6.31	6.50	-0.04	-0.61%	9,440
Dec 26, 2024	6.70	6.70	6.35	6.54	0.22	3.48%	16,505
Dec 24, 2024	6.23	6.47	6.22	6.32	-0.09	-1.40%	12,200
Dec 23, 2024	6.58	6.69	6.40	6.41	-0.02	-0.31%	12,400
Dec 20, 2024	6.13	6.75	6.13	6.43	-0.04	-0.62%	23,800
Dec 19, 2024	6.49	6.50	6.21	6.47	0.12	1.89%	29,521
Dec 18, 2024	6.90	6.97	6.31	6.35	-0.54	-7.84%	34,317
Dec 17, 2024	6.30	7.20	6.30	6.89	0.45	6.99%	48,632
Dec 16, 2024	6.28	6.44	6.06	6.44	0.00	0.00%	31,800
Dec 13, 2024	6.32	6.45	6.00	6.44	0.10	1.58%	19,357
Dec 12, 2024	6.28	6.47	6.07	6.34	-0.08	-1.25%	36,800
Dec 11, 2024	6.35	6.42	6.00	6.42	0.02	0.31%	35,405
Dec 10, 2024	6.49	6.50	6.27	6.40	0.02	0.31%	27,699
Dec 9, 2024	6.57	6.57	6.12	6.38	0.00	0.00%	30,602
Dec 6, 2024	6.18	6.53	6.18	6.38	0.04	0.63%	14,520
Dec 5, 2024	6.46	6.90	6.28	6.34	-0.11	-1.71%	47,732
Dec 4, 2024	6.46	6.46	6.25	6.45	0.21	3.37%	13,000
Dec 3, 2024	6.69	6.69	6.20	6.24	0.04	0.65%	37,428
Dec 2, 2024	6.45	6.93	6.14	6.20	-0.26	-4.02%	25,625
Nov 29, 2024	5.86	6.49	5.86	6.46	0.55	9.31%	29,440
Nov 27, 2024	5.86	6.31	5.71	5.91	-0.29	-4.68%	34,000
Nov 26, 2024	6.36	6.57	5.85	6.20	-0.21	-3.28%	18,700
Nov 25, 2024	6.19	6.46	5.52	6.41	0.25	4.06%	53,100
Nov 22, 2024	6.51	6.55	5.83	6.16	-0.31	-4.79%	78,665
Nov 21, 2024	5.69	7.10	5.61	6.47	0.95	17.21%	90,389
Nov 20, 2024	6.67	6.79	5.35	5.52	-1.15	-17.24%	57,845
Nov 19, 2024	6.80	7.50	6.00	6.67	0.67	11.17%	180,502
Nov 18, 2024	4.72	6.29	4.72	6.00	1.21	25.26%	143,023
Nov 15, 2024	3.98	5.75	3.61	4.79	0.82	20.65%	545,387
Nov 14, 2024	3.62	3.97	3.62	3.97	0.30	8.17%	25,707
Nov 13, 2024	3.66	3.74	3.61	3.67	-0.10	-2.65%	9,019
Nov 12, 2024	3.76	3.93	3.57	3.77	-0.03	-0.79%	30,621
Nov 11, 2024	3.83	3.88	3.64	3.80	0.02	0.53%	21,700
Nov 8, 2024	3.68	3.84	3.63	3.78	0.15	4.13%	9,143
Nov 7, 2024	3.73	3.89	3.52	3.63	-0.01	-0.27%	12,900
Nov 6, 2024	3.80	3.97	3.52	3.64	-0.11	-2.93%	31,630
Nov 5, 2024	3.47	3.80	3.25	3.75	0.29	8.38%	62,940
Nov 4, 2024	3.26	3.47	3.26	3.46	0.18	5.49%	25,009
Nov 1, 2024	3.29	3.47	3.21	3.28	-0.06	-1.80%	18,400