Southwest Gas Inc. (SWX)
73.61
0.35 (0.48%)
At close: Apr 17, 2025, 3:59 PM
71.63
-2.69%
After-hours: Apr 17, 2025, 07:53 PM EDT
Southwest Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.18 | 73.18 | 74.67 | 74.67 | 73.18 | 73.18 | 73.61 | 73.61 | n/a | 247,578 |
| Apr 16, 2025 | 73.10 | 73.10 | 74.03 | 74.03 | 72.82 | 72.82 | 73.26 | 73.26 | -0.48% | 317,900 |
| Apr 15, 2025 | 72.16 | 72.16 | 73.43 | 73.43 | 72.16 | 72.16 | 72.82 | 72.82 | -0.60% | 318,211 |
| Apr 14, 2025 | 71.44 | 71.44 | 72.57 | 72.57 | 71.25 | 71.25 | 72.08 | 72.08 | -1.02% | 283,600 |
| Apr 11, 2025 | 69.53 | 69.53 | 71.72 | 71.72 | 68.81 | 68.81 | 71.09 | 71.09 | -1.37% | 487,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.