Southwest Gas Inc. (SWX)
NYSE: SWX
· Real-Time Price · USD
73.89
-1.22 (-1.62%)
At close: Jun 25, 2025, 3:59 PM
73.80
-0.13%
After-hours: Jun 25, 2025, 06:26 PM EDT
Southwest Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 74.95 | 75.39 | 74.52 | 75.11 | 75.11 | n/a | 495,205 |
| Jun 23, 2025 | 74.17 | 75.16 | 73.90 | 75.12 | 75.12 | 0.01% | 480,300 |
| Jun 20, 2025 | 73.97 | 74.90 | 73.43 | 73.86 | 73.86 | -1.68% | 1,152,800 |
| Jun 18, 2025 | 73.76 | 74.48 | 73.26 | 73.93 | 73.93 | 0.09% | 652,000 |
| Jun 17, 2025 | 72.09 | 73.97 | 71.78 | 73.77 | 73.77 | -0.22% | 637,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.