Southwest Gas Inc. (SWX)
NYSE: SWX
· Real-Time Price · USD
75.07
-0.88 (-1.16%)
At close: May 09, 2025, 11:39 AM
Southwest Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 76.53 | 77.02 | 75.42 | 75.95 | n/a | n/a | 447,776 |
| May 7, 2025 | 73.51 | 77.21 | 73.51 | 76.44 | 76.44 | 0.65% | 602,011 |
| May 6, 2025 | 73.32 | 74.03 | 72.44 | 73.69 | 73.69 | -3.60% | 358,400 |
| May 5, 2025 | 73.38 | 73.89 | 72.81 | 73.04 | 73.04 | -0.88% | 331,700 |
| May 2, 2025 | 73.52 | 74.21 | 72.98 | 74.06 | 74.06 | 1.40% | 296,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.