Southwest Gas Inc. (SWX)
NYSE: SWX
· Real-Time Price · USD
73.77
2.13 (2.97%)
At close: Jun 03, 2025, 3:59 PM
73.68
-0.12%
After-hours: Jun 03, 2025, 05:52 PM EDT
Southwest Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.03 | 73.97 | 71.57 | 73.68 | 73.68 | n/a | 562,472 |
| Jun 2, 2025 | 71.17 | 72.06 | 71.01 | 71.64 | 71.64 | -2.77% | 337,531 |
| May 30, 2025 | 71.86 | 72.10 | 71.12 | 71.83 | 71.83 | 0.27% | 434,000 |
| May 29, 2025 | 71.11 | 71.91 | 70.70 | 71.90 | 71.90 | 0.10% | 276,800 |
| May 28, 2025 | 72.08 | 72.08 | 70.57 | 71.00 | 71.00 | -1.25% | 391,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.