AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southwest Gas Inc. (SWX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.30

-1.26 (-1.69%)

At close: Jan 28, 2025, 1:47 PM

SWX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	74.13	74.64	72.35	74.56	0.89	1.21%	438,735
Jan 24, 2025	71.33	73.86	71.00	73.67	2.57	3.61%	405,400
Jan 23, 2025	72.33	72.33	69.97	71.10	-1.09	-1.51%	392,845
Jan 22, 2025	73.66	73.66	71.79	72.19	-1.47	-2.00%	353,700
Jan 21, 2025	72.90	73.99	72.77	73.66	1.39	1.92%	406,339
Jan 17, 2025	71.62	72.42	71.32	72.27	0.78	1.09%	455,848
Jan 16, 2025	69.80	71.66	69.67	71.49	1.66	2.38%	412,500
Jan 15, 2025	70.77	70.93	69.71	69.83	-0.01	-0.01%	252,100
Jan 14, 2025	69.41	69.94	68.83	69.84	0.48	0.69%	350,600
Jan 13, 2025	68.42	69.48	68.04	69.36	0.94	1.37%	256,900
Jan 10, 2025	69.44	69.59	67.95	68.42	-1.92	-2.73%	288,401
Jan 8, 2025	70.15	70.35	69.33	70.34	-0.42	-0.59%	219,743
Jan 7, 2025	70.17	70.81	69.60	70.76	0.56	0.80%	297,700
Jan 6, 2025	71.31	71.67	69.97	70.20	-1.14	-1.60%	338,400
Jan 3, 2025	70.53	71.44	69.67	71.34	1.03	1.46%	345,614
Jan 2, 2025	71.27	72.35	69.69	70.31	-0.40	-0.57%	320,227
Dec 31, 2024	70.65	71.07	69.93	70.71	0.48	0.68%	339,214
Dec 30, 2024	70.22	70.69	69.47	70.23	-0.12	-0.17%	301,800
Dec 27, 2024	69.92	71.15	69.86	70.35	-0.06	-0.09%	258,000
Dec 26, 2024	70.14	70.75	69.56	70.41	-0.11	-0.16%	190,338
Dec 24, 2024	69.52	70.60	69.15	70.52	0.97	1.39%	110,700
Dec 23, 2024	69.03	69.61	68.43	69.55	-0.10	-0.14%	312,100
Dec 20, 2024	69.14	70.55	68.74	69.65	0.08	0.11%	882,100
Dec 19, 2024	68.02	69.93	68.02	69.57	1.70	2.50%	457,200
Dec 18, 2024	70.81	71.11	67.69	67.87	-2.96	-4.18%	309,719
Dec 17, 2024	71.73	72.10	70.42	70.83	-1.37	-1.90%	431,600
Dec 16, 2024	72.67	73.28	72.02	72.20	-0.65	-0.89%	368,900
Dec 13, 2024	73.50	73.90	72.64	72.85	-1.33	-1.79%	277,100
Dec 12, 2024	75.20	75.52	74.02	74.18	-0.96	-1.28%	181,100
Dec 11, 2024	74.99	75.61	74.72	75.14	0.36	0.48%	400,600
Dec 10, 2024	75.13	75.61	74.53	74.78	-0.35	-0.47%	274,131
Dec 9, 2024	76.02	76.29	75.01	75.13	-0.50	-0.66%	237,010
Dec 6, 2024	76.59	76.72	75.06	75.63	-0.85	-1.11%	317,313
Dec 5, 2024	76.87	77.07	76.10	76.48	-0.56	-0.73%	243,400
Dec 4, 2024	77.69	78.05	76.90	77.04	-0.96	-1.23%	302,140
Dec 3, 2024	78.78	78.78	77.86	78.00	-0.16	-0.20%	248,401
Dec 2, 2024	78.18	78.90	77.27	78.16	0.00	0.00%	305,909
Nov 29, 2024	79.01	79.68	78.01	78.16	-0.14	-0.18%	364,023
Nov 27, 2024	78.58	79.60	78.20	78.30	0.23	0.29%	294,000
Nov 26, 2024	78.97	79.29	77.81	78.07	-1.09	-1.38%	313,411
Nov 25, 2024	77.80	80.29	77.80	79.16	1.65	2.13%	531,207
Nov 22, 2024	78.06	78.50	77.09	77.51	0.04	0.05%	347,409
Nov 21, 2024	77.03	77.61	76.49	77.47	1.21	1.59%	352,838
Nov 20, 2024	78.50	78.59	75.49	76.26	-2.85	-3.60%	544,614
Nov 19, 2024	77.44	79.20	77.33	79.11	1.68	2.17%	307,300
Nov 18, 2024	76.87	77.95	76.04	77.43	0.94	1.23%	190,200
Nov 15, 2024	76.41	77.32	75.93	76.49	0.21	0.28%	276,100
Nov 14, 2024	77.02	77.34	76.07	76.28	-0.36	-0.47%	254,115
Nov 13, 2024	78.14	78.40	76.59	76.64	-0.98	-1.26%	224,600
Nov 12, 2024	77.30	78.59	77.30	77.62	0.52	0.67%	315,200