AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SunCoke Energy Inc. (SXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.21

0.14 (1.39%)

At close: Jan 15, 2025, 10:25 AM

SXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.20	10.24	10.00	10.07	-0.10	-0.98%	594,639
Jan 13, 2025	9.93	10.18	9.91	10.17	0.19	1.90%	865,316
Jan 10, 2025	10.12	10.31	9.90	9.98	-0.20	-1.96%	834,100
Jan 8, 2025	10.17	10.25	10.07	10.18	-0.06	-0.59%	1,228,200
Jan 7, 2025	10.35	10.46	10.14	10.24	-0.12	-1.16%	1,857,379
Jan 6, 2025	10.45	10.54	10.30	10.36	-0.03	-0.29%	1,023,100
Jan 3, 2025	10.61	10.61	10.32	10.39	-0.18	-1.70%	760,420
Jan 2, 2025	10.85	10.89	10.54	10.57	-0.13	-1.21%	674,015
Dec 31, 2024	10.70	10.79	10.63	10.70	0.05	0.47%	1,065,300
Dec 30, 2024	10.66	10.76	10.56	10.65	0.03	0.28%	791,531
Dec 27, 2024	10.62	10.67	10.46	10.62	-0.09	-0.84%	1,798,128
Dec 26, 2024	10.77	10.78	10.67	10.71	-0.07	-0.65%	600,232
Dec 24, 2024	10.86	10.91	10.75	10.78	-0.09	-0.83%	339,146
Dec 23, 2024	10.89	11.07	10.85	10.87	-0.07	-0.64%	923,734
Dec 20, 2024	10.85	11.23	10.85	10.94	-0.05	-0.45%	6,504,408
Dec 19, 2024	11.27	11.37	10.78	10.99	-0.18	-1.61%	1,757,318
Dec 18, 2024	11.58	11.81	11.09	11.17	-0.34	-2.95%	1,478,100
Dec 17, 2024	11.75	11.75	11.35	11.51	-0.31	-2.62%	1,004,200
Dec 16, 2024	11.83	11.89	11.67	11.82	-0.09	-0.76%	1,008,200
Dec 13, 2024	11.96	11.98	11.85	11.91	-0.07	-0.58%	526,569
Dec 12, 2024	12.10	12.10	11.82	11.98	-0.22	-1.80%	535,700
Dec 11, 2024	12.25	12.28	12.14	12.20	0.00	0.00%	945,248
Dec 10, 2024	12.17	12.30	12.03	12.20	-0.02	-0.16%	1,485,902
Dec 9, 2024	12.47	12.62	12.17	12.22	0.03	0.25%	598,732
Dec 6, 2024	12.44	12.44	12.08	12.19	-0.27	-2.17%	606,300
Dec 5, 2024	12.46	12.56	12.31	12.46	-0.02	-0.16%	442,000
Dec 4, 2024	12.64	12.69	12.38	12.48	-0.12	-0.95%	411,800
Dec 3, 2024	12.63	12.71	12.51	12.60	-0.02	-0.16%	624,057
Dec 2, 2024	12.48	12.67	12.37	12.62	0.16	1.28%	943,100
Nov 29, 2024	12.53	12.63	12.42	12.46	-0.02	-0.16%	541,043
Nov 27, 2024	12.36	12.61	12.28	12.48	0.18	1.46%	526,900
Nov 26, 2024	12.55	12.63	12.28	12.30	-0.26	-2.07%	1,083,504
Nov 25, 2024	12.71	12.76	12.55	12.56	-0.16	-1.26%	726,500
Nov 22, 2024	12.65	12.82	12.65	12.72	0.10	0.79%	596,628
Nov 21, 2024	12.60	12.80	12.56	12.62	0.05	0.40%	605,800
Nov 20, 2024	12.51	12.72	12.51	12.57	0.06	0.48%	475,621
Nov 19, 2024	12.33	12.53	12.29	12.51	0.07	0.56%	558,900
Nov 18, 2024	12.33	12.71	12.33	12.44	0.21	1.72%	690,220
Nov 15, 2024	12.40	12.52	12.18	12.23	-0.06	-0.49%	668,000
Nov 14, 2024	12.44	12.55	12.16	12.29	-0.22	-1.76%	715,300
Nov 13, 2024	12.61	12.65	12.33	12.51	-0.06	-0.48%	1,069,641
Nov 12, 2024	12.69	12.70	12.38	12.57	-0.07	-0.55%	951,100
Nov 11, 2024	12.55	12.81	12.45	12.64	0.10	0.80%	849,400
Nov 8, 2024	12.33	12.55	12.18	12.54	0.21	1.70%	1,068,200
Nov 7, 2024	12.21	12.50	12.11	12.33	0.14	1.15%	1,450,500
Nov 6, 2024	11.50	12.23	11.45	12.19	1.18	10.72%	1,371,161
Nov 5, 2024	10.45	11.06	10.32	11.01	0.52	4.96%	1,224,626
Nov 4, 2024	9.85	10.59	9.85	10.49	0.67	6.82%	1,365,300
Nov 1, 2024	10.23	10.31	9.67	9.82	-0.49	-4.75%	1,900,034
Oct 31, 2024	9.60	10.43	9.59	10.31	1.69	19.61%	1,630,902