SunCoke Energy Inc. (SXC)
NYSE: SXC
· Real-Time Price · USD
8.21
-0.02 (-0.24%)
At close: Jun 04, 2025, 1:07 PM
SunCoke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.19 | 8.26 | 7.99 | 8.23 | 8.23 | n/a | 834,748 |
| Jun 2, 2025 | 8.40 | 8.49 | 8.19 | 8.24 | 8.24 | 0.12% | 1,214,324 |
| May 30, 2025 | 8.23 | 8.23 | 8.04 | 8.14 | 8.14 | -1.21% | 1,051,400 |
| May 29, 2025 | 8.49 | 8.49 | 8.16 | 8.26 | 8.26 | 1.47% | 1,596,987 |
| May 28, 2025 | 8.61 | 8.61 | 8.45 | 8.48 | 8.48 | 2.66% | 1,245,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.