SunCoke Energy Inc. (SXC)
NYSE: SXC
· Real-Time Price · USD
8.84
0.31 (3.63%)
At close: May 12, 2025, 3:59 PM
8.70
-1.53%
After-hours: May 12, 2025, 06:07 PM EDT
SunCoke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.68 | 8.74 | 8.48 | 8.53 | 8.53 | n/a | 1,064,336 |
| May 8, 2025 | 8.77 | 8.81 | 8.56 | 8.66 | 8.66 | 1.52% | 606,700 |
| May 7, 2025 | 8.94 | 8.94 | 8.72 | 8.75 | 8.75 | 1.04% | 595,100 |
| May 6, 2025 | 9.00 | 9.04 | 8.85 | 8.90 | 8.90 | 1.71% | 709,522 |
| May 5, 2025 | 9.11 | 9.17 | 8.99 | 8.99 | 8.99 | 1.01% | 620,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.