SunCoke Energy Inc. (SXC)
NYSE: SXC
· Real-Time Price · USD
7.75
-0.24 (-3.00%)
At close: Jun 25, 2025, 3:59 PM
7.80
0.58%
After-hours: Jun 25, 2025, 06:48 PM EDT
SunCoke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.08 | 8.09 | 7.95 | 7.99 | 7.99 | n/a | 1,173,167 |
| Jun 23, 2025 | 8.00 | 8.10 | 7.99 | 8.08 | 8.08 | 1.13% | 1,560,104 |
| Jun 20, 2025 | 8.40 | 8.40 | 7.97 | 7.99 | 7.99 | -1.11% | 3,330,100 |
| Jun 18, 2025 | 8.29 | 8.45 | 8.27 | 8.36 | 8.36 | 4.63% | 1,004,734 |
| Jun 17, 2025 | 8.26 | 8.46 | 8.20 | 8.29 | 8.29 | -0.84% | 693,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.