SunCoke Energy Inc. (SXC)
9.28
-0.07 (-0.75%)
At close: Apr 21, 2025, 3:59 PM
9.25
-0.27%
After-hours: Apr 21, 2025, 05:29 PM EDT
SunCoke Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.21 | 9.21 | 9.40 | 9.40 | 9.17 | 9.17 | 9.35 | 9.35 | n/a | 599,623 |
| Apr 16, 2025 | 9.09 | 9.09 | 9.30 | 9.30 | 9.07 | 9.07 | 9.23 | 9.23 | -1.28% | 740,307 |
| Apr 15, 2025 | 8.99 | 8.99 | 9.09 | 9.09 | 8.90 | 8.90 | 9.08 | 9.08 | -1.63% | 1,171,544 |
| Apr 14, 2025 | 9.09 | 9.09 | 9.12 | 9.12 | 8.92 | 8.92 | 8.99 | 8.99 | -0.99% | 660,100 |
| Apr 11, 2025 | 8.62 | 8.62 | 9.10 | 9.10 | 8.62 | 8.62 | 9.00 | 9.00 | 0.11% | 824,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.