SunCoke Energy Inc.

9.28
0.08 (0.87%)
At close: Apr 01, 2025, 3:59 PM
9.28
0.00%
After-hours: Apr 01, 2025, 05:49 PM EDT

SunCoke Energy Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 9.04 9.24 8.92 9.20 0.07 0.77% 903,138
Mar 28, 2025 9.40 9.40 9.03 9.13 -0.30 -3.18% 939,324
Mar 27, 2025 9.24 9.45 9.17 9.43 0.14 1.51% 690,155
Mar 26, 2025 9.31 9.31 9.14 9.29 0.02 0.22% 610,000
Mar 25, 2025 9.29 9.43 9.27 9.27 -0.07 -0.75% 628,635
Mar 24, 2025 9.22 9.39 9.20 9.34 0.23 2.52% 934,117
Mar 21, 2025 9.23 9.28 9.07 9.11 -0.25 -2.67% 3,255,018
Mar 20, 2025 9.30 9.43 9.27 9.36 -0.08 -0.85% 785,500
Mar 19, 2025 9.26 9.48 9.19 9.44 0.23 2.50% 1,038,100
Mar 18, 2025 9.10 9.24 8.99 9.21 0.15 1.66% 1,193,717
Mar 17, 2025 9.35 9.38 9.02 9.06 -0.31 -3.31% 1,049,205
Mar 14, 2025 9.20 9.38 9.18 9.37 0.21 2.29% 585,700
Mar 13, 2025 9.09 9.22 8.99 9.16 0.07 0.77% 579,500
Mar 12, 2025 9.30 9.31 9.08 9.09 -0.19 -2.05% 729,000
Mar 11, 2025 9.08 9.40 9.06 9.28 0.27 3.00% 755,900
Mar 10, 2025 8.96 9.12 8.93 9.01 -0.04 -0.44% 882,124
Mar 7, 2025 8.97 9.14 8.93 9.05 0.06 0.67% 881,014
Mar 6, 2025 8.92 9.01 8.85 8.99 0.01 0.11% 772,800
Mar 5, 2025 9.01 9.07 8.81 8.98 -0.03 -0.33% 720,400
Mar 4, 2025 8.87 9.18 8.81 9.01 0.06 0.67% 949,425
Mar 3, 2025 9.19 9.32 8.93 8.95 -0.12 -1.32% 1,062,104
Feb 28, 2025 9.02 9.15 8.95 9.07 -0.02 -0.22% 913,141
Feb 27, 2025 9.16 9.25 9.06 9.09 -0.09 -0.98% 815,300
Feb 26, 2025 9.22 9.31 9.15 9.18 0.02 0.22% 711,038
Feb 25, 2025 9.19 9.26 9.01 9.16 -0.07 -0.76% 947,500
Feb 24, 2025 9.27 9.39 9.18 9.23 0.03 0.33% 739,000
Feb 21, 2025 9.58 9.58 9.15 9.20 -0.31 -3.26% 801,253
Feb 20, 2025 9.37 9.51 9.36 9.51 0.15 1.60% 681,608
Feb 19, 2025 9.64 9.65 9.36 9.36 -0.28 -2.90% 936,333
Feb 18, 2025 9.68 9.71 9.52 9.64 0.03 0.31% 668,571
Feb 14, 2025 9.92 10.08 9.52 9.61 -0.42 -4.19% 788,200
Feb 13, 2025 9.85 10.07 9.77 10.03 0.20 2.03% 1,025,537
Feb 12, 2025 9.79 10.02 9.74 9.83 0.01 0.10% 1,630,319
Feb 11, 2025 9.82 9.90 9.75 9.82 0.02 0.20% 1,147,700
Feb 10, 2025 9.70 10.03 9.70 9.80 0.30 3.16% 2,246,234
Feb 7, 2025 9.64 9.77 9.47 9.50 -0.09 -0.94% 1,185,027
Feb 6, 2025 9.85 9.86 9.56 9.59 -0.21 -2.14% 689,418
Feb 5, 2025 9.71 9.82 9.62 9.80 0.12 1.24% 837,600
Feb 4, 2025 9.54 9.70 9.51 9.68 0.07 0.73% 943,100
Feb 3, 2025 9.35 9.78 9.27 9.61 0.22 2.34% 1,702,300
Jan 31, 2025 9.60 9.65 9.30 9.39 -0.25 -2.59% 1,038,964
Jan 30, 2025 9.92 9.94 9.33 9.64 -0.32 -3.21% 1,242,153
Jan 29, 2025 9.84 9.99 9.67 9.96 0.04 0.40% 905,209
Jan 28, 2025 10.01 10.11 9.84 9.92 0.05 0.51% 922,911
Jan 27, 2025 10.18 10.20 9.80 9.87 -0.33 -3.24% 1,124,437
Jan 24, 2025 10.32 10.41 10.15 10.20 -0.06 -0.58% 496,849
Jan 23, 2025 10.11 10.47 10.11 10.26 0.12 1.18% 633,532
Jan 22, 2025 10.36 10.40 10.11 10.14 -0.24 -2.31% 1,231,830
Jan 21, 2025 10.34 10.52 10.27 10.38 0.07 0.68% 513,546
Jan 17, 2025 10.33 10.40 10.25 10.31 0.06 0.59% 528,500