AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SunCoke Energy Inc. (SXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.18

-0.33 (-3.47%)

At close: Feb 21, 2025, 3:59 PM

9.20

0.27%

After-hours: Feb 21, 2025, 04:10 PM EST

SXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	9.37	9.51	9.36	9.51	0.15	1.60%	681,605
Feb 19, 2025	9.64	9.65	9.36	9.36	-0.28	-2.90%	936,333
Feb 18, 2025	9.68	9.71	9.52	9.64	0.03	0.31%	668,571
Feb 14, 2025	9.92	10.08	9.52	9.61	-0.42	-4.19%	788,200
Feb 13, 2025	9.85	10.07	9.77	10.03	0.20	2.03%	1,025,537
Feb 12, 2025	9.79	10.02	9.74	9.83	0.01	0.10%	1,630,319
Feb 11, 2025	9.82	9.90	9.75	9.82	0.02	0.20%	1,147,700
Feb 10, 2025	9.70	10.03	9.70	9.80	0.30	3.16%	2,246,234
Feb 7, 2025	9.64	9.77	9.47	9.50	-0.09	-0.94%	1,185,027
Feb 6, 2025	9.85	9.86	9.56	9.59	-0.21	-2.14%	689,418
Feb 5, 2025	9.71	9.82	9.62	9.80	0.12	1.24%	837,600
Feb 4, 2025	9.54	9.70	9.51	9.68	0.07	0.73%	943,100
Feb 3, 2025	9.35	9.78	9.27	9.61	0.22	2.34%	1,702,300
Jan 31, 2025	9.60	9.65	9.30	9.39	-0.25	-2.59%	1,038,964
Jan 30, 2025	9.92	9.94	9.33	9.64	-0.32	-3.21%	1,242,153
Jan 29, 2025	9.84	9.99	9.67	9.96	0.04	0.40%	905,209
Jan 28, 2025	10.01	10.11	9.84	9.92	0.05	0.51%	922,911
Jan 27, 2025	10.18	10.20	9.80	9.87	-0.33	-3.24%	1,124,437
Jan 24, 2025	10.32	10.41	10.15	10.20	-0.06	-0.58%	496,849
Jan 23, 2025	10.11	10.47	10.11	10.26	0.12	1.18%	633,532
Jan 22, 2025	10.36	10.40	10.11	10.14	-0.24	-2.31%	1,231,830
Jan 21, 2025	10.34	10.52	10.27	10.38	0.07	0.68%	513,546
Jan 17, 2025	10.33	10.40	10.25	10.31	0.06	0.59%	528,500
Jan 16, 2025	10.30	10.31	10.14	10.25	-0.08	-0.77%	472,800
Jan 15, 2025	10.26	10.35	10.15	10.33	0.26	2.58%	605,029
Jan 14, 2025	10.20	10.24	10.00	10.07	-0.10	-0.98%	595,325
Jan 13, 2025	9.93	10.18	9.91	10.17	0.19	1.90%	865,316
Jan 10, 2025	10.12	10.31	9.90	9.98	-0.20	-1.96%	834,100
Jan 8, 2025	10.17	10.25	10.07	10.18	-0.06	-0.59%	1,228,200
Jan 7, 2025	10.35	10.46	10.14	10.24	-0.12	-1.16%	1,857,379
Jan 6, 2025	10.45	10.54	10.30	10.36	-0.03	-0.29%	1,023,100
Jan 3, 2025	10.61	10.61	10.32	10.39	-0.18	-1.70%	760,420
Jan 2, 2025	10.85	10.89	10.54	10.57	-0.13	-1.21%	674,015
Dec 31, 2024	10.70	10.79	10.63	10.70	0.05	0.47%	1,065,300
Dec 30, 2024	10.66	10.76	10.56	10.65	0.03	0.28%	791,531
Dec 27, 2024	10.62	10.67	10.46	10.62	-0.09	-0.84%	1,798,128
Dec 26, 2024	10.77	10.78	10.67	10.71	-0.07	-0.65%	600,232
Dec 24, 2024	10.86	10.91	10.75	10.78	-0.09	-0.83%	339,146
Dec 23, 2024	10.89	11.07	10.85	10.87	-0.07	-0.64%	923,734
Dec 20, 2024	10.85	11.23	10.85	10.94	-0.05	-0.45%	6,504,408
Dec 19, 2024	11.27	11.37	10.78	10.99	-0.18	-1.61%	1,757,318
Dec 18, 2024	11.58	11.81	11.09	11.17	-0.34	-2.95%	1,478,100
Dec 17, 2024	11.75	11.75	11.35	11.51	-0.31	-2.62%	1,004,200
Dec 16, 2024	11.83	11.89	11.67	11.82	-0.09	-0.76%	1,008,200
Dec 13, 2024	11.96	11.98	11.85	11.91	-0.07	-0.58%	526,569
Dec 12, 2024	12.10	12.10	11.82	11.98	-0.22	-1.80%	535,700
Dec 11, 2024	12.25	12.28	12.14	12.20	0.00	0.00%	945,248
Dec 10, 2024	12.17	12.30	12.03	12.20	-0.02	-0.16%	1,485,902
Dec 9, 2024	12.47	12.62	12.17	12.22	0.03	0.25%	598,732
Dec 6, 2024	12.44	12.44	12.08	12.19	-0.27	-2.17%	606,300