AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Standex International Cor... (SXI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

189.30

1.13 (0.60%)

At close: Feb 18, 2025, 3:59 PM

189.75

0.24%

After-hours: Feb 18, 2025, 04:10 PM EST

SXI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	188.17	191.67	188.17	189.75	1.58	0.84%	45,836
Feb 14, 2025	191.71	192.41	188.04	188.17	-2.06	-1.08%	39,937
Feb 13, 2025	191.75	191.75	187.56	190.23	0.44	0.23%	42,621
Feb 12, 2025	189.60	193.35	189.59	189.79	-4.21	-2.17%	69,100
Feb 11, 2025	193.84	198.00	192.84	194.00	-2.08	-1.06%	57,900
Feb 10, 2025	192.72	196.49	191.62	196.08	3.79	1.97%	51,632
Feb 7, 2025	192.23	193.08	190.67	192.29	-0.63	-0.33%	59,300
Feb 6, 2025	197.18	197.18	190.69	192.92	-2.84	-1.45%	65,523
Feb 5, 2025	193.57	197.24	192.74	195.76	3.85	2.01%	64,900
Feb 4, 2025	187.98	193.98	186.06	191.91	3.88	2.06%	94,200
Feb 3, 2025	179.39	189.11	179.05	188.03	5.33	2.92%	112,000
Jan 31, 2025	183.67	191.66	179.75	182.70	-3.86	-2.07%	161,335
Jan 30, 2025	186.58	189.05	185.91	186.56	1.41	0.76%	40,000
Jan 29, 2025	186.57	189.01	184.52	185.15	-1.80	-0.96%	24,100
Jan 28, 2025	186.19	188.08	185.62	186.95	-0.13	-0.07%	33,800
Jan 27, 2025	190.25	190.65	186.49	187.08	-3.75	-1.97%	37,726
Jan 24, 2025	189.22	191.44	188.43	190.83	0.53	0.28%	45,100
Jan 23, 2025	191.23	191.37	188.77	190.30	-1.92	-1.00%	60,502
Jan 22, 2025	192.82	194.78	191.00	192.22	-1.94	-1.00%	66,100
Jan 21, 2025	193.06	194.95	191.62	194.16	3.53	1.85%	47,203
Jan 17, 2025	189.19	191.09	187.42	190.63	4.16	2.23%	46,003
Jan 16, 2025	186.07	187.06	184.77	186.47	0.97	0.52%	33,932
Jan 15, 2025	187.29	187.40	183.28	185.50	2.54	1.39%	43,341
Jan 14, 2025	179.86	183.36	179.86	182.96	4.00	2.24%	42,100
Jan 13, 2025	175.00	178.96	175.00	178.96	1.51	0.85%	46,900
Jan 10, 2025	180.19	181.40	176.91	177.45	-6.71	-3.64%	33,800
Jan 8, 2025	182.95	184.57	182.15	184.16	0.00	0.00%	32,200
Jan 7, 2025	186.00	187.36	182.98	184.16	-2.98	-1.59%	41,600
Jan 6, 2025	189.94	192.98	186.12	187.14	-2.58	-1.36%	71,500
Jan 3, 2025	188.80	189.91	187.40	189.72	1.41	0.75%	65,000
Jan 2, 2025	187.83	189.40	185.21	188.31	1.32	0.71%	62,400
Dec 31, 2024	188.27	188.58	186.72	186.99	-0.45	-0.24%	25,600
Dec 30, 2024	187.15	188.82	185.95	187.44	-1.79	-0.95%	25,900
Dec 27, 2024	190.87	192.79	187.27	189.23	-3.46	-1.80%	30,624
Dec 26, 2024	191.05	193.07	190.71	192.69	0.83	0.43%	24,300
Dec 24, 2024	188.99	192.38	188.99	191.86	2.87	1.52%	16,500
Dec 23, 2024	189.30	190.57	188.36	188.99	-1.00	-0.53%	43,600
Dec 20, 2024	188.49	197.00	188.49	189.99	-2.00	-1.04%	272,304
Dec 19, 2024	193.98	197.65	190.36	191.99	0.10	0.05%	69,832
Dec 18, 2024	200.30	203.12	190.71	191.89	-8.61	-4.29%	59,447
Dec 17, 2024	201.41	202.03	198.40	200.50	-3.37	-1.65%	39,222
Dec 16, 2024	204.16	205.11	203.15	203.87	0.83	0.41%	44,406
Dec 13, 2024	204.18	205.60	201.55	203.04	-2.86	-1.39%	47,900
Dec 12, 2024	209.67	209.67	205.67	205.90	-3.34	-1.60%	51,228
Dec 11, 2024	209.99	212.65	207.92	209.24	2.34	1.13%	58,031
Dec 10, 2024	205.40	209.95	203.61	206.90	1.95	0.95%	41,217
Dec 9, 2024	206.14	208.53	204.95	204.95	0.91	0.45%	31,200
Dec 6, 2024	207.73	207.73	203.37	204.04	-1.28	-0.62%	32,015
Dec 5, 2024	209.39	209.66	205.15	205.32	-4.61	-2.20%	30,436
Dec 4, 2024	206.49	210.45	206.07	209.93	1.79	0.86%	33,700