AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Standex International Cor... (SXI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.57

2.61 (1.43%)

At close: Jan 15, 2025, 10:33 AM

SXI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	179.86	183.36	179.86	182.96	4.00	2.24%	42,098
Jan 13, 2025	175.00	178.96	175.00	178.96	1.51	0.85%	46,900
Jan 10, 2025	180.19	181.40	176.91	177.45	-6.71	-3.64%	33,800
Jan 8, 2025	182.95	184.57	182.15	184.16	0.00	0.00%	32,200
Jan 7, 2025	186.00	187.36	182.98	184.16	-2.98	-1.59%	41,600
Jan 6, 2025	189.94	192.98	186.12	187.14	-2.58	-1.36%	71,500
Jan 3, 2025	188.80	189.91	187.40	189.72	1.41	0.75%	65,000
Jan 2, 2025	187.83	189.40	185.21	188.31	1.32	0.71%	62,400
Dec 31, 2024	188.27	188.58	186.72	186.99	-0.45	-0.24%	25,600
Dec 30, 2024	187.15	188.82	185.95	187.44	-1.79	-0.95%	25,900
Dec 27, 2024	190.87	192.79	187.27	189.23	-3.46	-1.80%	30,624
Dec 26, 2024	191.05	193.07	190.71	192.69	0.83	0.43%	24,300
Dec 24, 2024	188.99	192.38	188.99	191.86	2.87	1.52%	16,500
Dec 23, 2024	189.30	190.57	188.36	188.99	-1.00	-0.53%	43,600
Dec 20, 2024	188.49	197.00	188.49	189.99	-2.00	-1.04%	272,304
Dec 19, 2024	193.98	197.65	190.36	191.99	0.10	0.05%	69,832
Dec 18, 2024	200.30	203.12	190.71	191.89	-8.61	-4.29%	59,447
Dec 17, 2024	201.41	202.03	198.40	200.50	-3.37	-1.65%	39,222
Dec 16, 2024	204.16	205.11	203.15	203.87	0.83	0.41%	44,406
Dec 13, 2024	204.18	205.60	201.55	203.04	-2.86	-1.39%	47,900
Dec 12, 2024	209.67	209.67	205.67	205.90	-3.34	-1.60%	51,228
Dec 11, 2024	209.99	212.65	207.92	209.24	2.34	1.13%	58,031
Dec 10, 2024	205.40	209.95	203.61	206.90	1.95	0.95%	41,217
Dec 9, 2024	206.14	208.53	204.95	204.95	0.91	0.45%	31,200
Dec 6, 2024	207.73	207.73	203.37	204.04	-1.28	-0.62%	32,015
Dec 5, 2024	209.39	209.66	205.15	205.32	-4.61	-2.20%	30,436
Dec 4, 2024	206.49	210.45	206.07	209.93	1.79	0.86%	33,700
Dec 3, 2024	210.70	211.65	208.14	208.14	-1.68	-0.80%	31,300
Dec 2, 2024	208.22	211.85	206.31	209.82	1.93	0.93%	38,820
Nov 29, 2024	209.58	210.25	207.43	207.89	0.33	0.16%	31,308
Nov 27, 2024	209.67	211.63	207.34	207.56	-1.77	-0.85%	35,333
Nov 26, 2024	209.49	212.17	206.49	209.33	-2.19	-1.04%	46,300
Nov 25, 2024	206.28	212.66	206.28	211.52	6.90	3.37%	62,100
Nov 22, 2024	202.88	206.30	202.88	204.62	2.82	1.40%	49,100
Nov 21, 2024	200.28	204.01	198.43	201.80	2.53	1.27%	82,419
Nov 20, 2024	202.36	203.20	199.00	199.27	-4.49	-2.20%	37,907
Nov 19, 2024	201.47	205.87	201.47	203.76	-0.29	-0.14%	34,500
Nov 18, 2024	202.07	206.08	202.07	204.05	1.78	0.88%	32,000
Nov 15, 2024	205.94	205.94	201.96	202.27	0.06	0.03%	28,908
Nov 14, 2024	205.71	205.71	201.28	202.21	-1.81	-0.89%	28,600
Nov 13, 2024	207.78	207.83	204.01	204.02	-1.31	-0.64%	36,937
Nov 12, 2024	210.30	211.26	205.14	205.33	-5.38	-2.55%	49,200
Nov 11, 2024	208.89	211.90	207.98	210.71	1.82	0.87%	37,300
Nov 8, 2024	207.11	211.64	205.41	208.89	2.47	1.20%	65,409
Nov 7, 2024	205.09	207.49	202.84	206.42	0.81	0.39%	50,700
Nov 6, 2024	196.00	210.14	195.19	205.61	20.28	10.94%	83,138
Nov 5, 2024	180.98	185.93	180.00	185.33	3.04	1.67%	36,543
Nov 4, 2024	180.02	184.48	180.02	182.29	2.21	1.23%	38,532
Nov 1, 2024	186.03	186.42	179.87	180.08	-3.80	-2.07%	50,800
Oct 31, 2024	189.93	191.11	183.82	183.88	-5.35	-2.83%	57,639