Standex International Cor... (SXI)
NYSE: SXI
· Real-Time Price · USD
155.93
-0.17 (-0.11%)
At close: Jun 23, 2025, 10:08 AM
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 158.17 | 158.17 | 154.90 | 156.10 | 156.10 | n/a | 177,036 |
| Jun 18, 2025 | 151.79 | 157.83 | 151.79 | 157.26 | 157.26 | 0.74% | 294,945 |
| Jun 17, 2025 | 154.18 | 158.44 | 152.24 | 152.77 | 152.77 | -2.86% | 171,600 |
| Jun 16, 2025 | 154.07 | 156.20 | 151.61 | 156.15 | 156.15 | 2.21% | 270,700 |
| Jun 13, 2025 | 153.57 | 154.66 | 152.42 | 152.71 | 152.71 | -2.20% | 79,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.