Standex International Cor... (SXI)
NYSE: SXI
· Real-Time Price · USD
144.89
3.47 (2.45%)
At close: May 01, 2025, 3:59 PM
144.35
-0.37%
Pre-market: May 02, 2025, 04:47 AM EDT
Standex International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 141.60 | n/a | 146.04 | n/a | 139.26 | n/a | 144.85 | n/a | n/a | 93,396 |
| Apr 30, 2025 | 140.66 | n/a | 141.42 | n/a | 138.34 | n/a | 141.42 | n/a | -2.37% | 102,100 |
| Apr 29, 2025 | 138.87 | 138.87 | 142.53 | 142.53 | 138.87 | 138.87 | 142.36 | 142.36 | 0.66% | 72,900 |
| Apr 28, 2025 | 137.62 | 137.62 | 140.54 | 140.54 | 136.42 | 136.42 | 140.14 | 140.14 | -1.56% | 88,312 |
| Apr 25, 2025 | 136.67 | 136.67 | 137.72 | 137.72 | 135.29 | 135.29 | 137.16 | 137.16 | -2.13% | 52,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.