Standex International Cor... (SXI)
NYSE: SXI
· Real-Time Price · USD
151.62
0.79 (0.52%)
At close: May 28, 2025, 3:59 PM
151.68
0.04%
After-hours: May 28, 2025, 04:04 PM EDT
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 148.56 | 150.85 | 147.37 | 150.83 | 150.83 | n/a | 88,699 |
| May 23, 2025 | 145.10 | 146.68 | 144.62 | 145.86 | 145.86 | -3.30% | 65,100 |
| May 22, 2025 | 150.96 | 150.96 | 147.03 | 147.31 | 147.31 | 0.99% | 88,134 |
| May 21, 2025 | 155.30 | 155.30 | 150.79 | 151.95 | 151.95 | 3.15% | 63,117 |
| May 20, 2025 | 155.27 | 157.58 | 154.61 | 156.54 | 156.54 | 3.02% | 40,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.