China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
2.10
0.76 (56.72%)
At close: Jun 06, 2025, 3:59 PM
2.00
-4.76%
After-hours: Jun 06, 2025, 05:58 PM EDT
China SXT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.30 | 2.24 | 1.28 | 2.09 | 2.09 | n/a | 4,905,530 |
| Jun 5, 2025 | 1.33 | 1.90 | 1.01 | 1.34 | 1.34 | -35.89% | 6,026,800 |
| Jun 4, 2025 | 1.29 | 1.32 | 1.26 | 1.31 | 1.31 | -2.24% | 296,918 |
| Jun 3, 2025 | 1.34 | 1.36 | 1.27 | 1.30 | 1.30 | -0.76% | 214,108 |
| Jun 2, 2025 | 1.35 | 1.38 | 1.29 | 1.32 | 1.32 | 1.54% | 172,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.