China SXT Pharmaceuticals... (SXTC)
2.60
0.03 (1.17%)
At close: Apr 02, 2025, 3:58 PM
2.47
-5.00%
After-hours: Apr 02, 2025, 07:50 PM EDT
China SXT Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.45 | 2.60 | 2.45 | 2.57 | 0.08 | 3.21% | 26,267 |
| Mar 31, 2025 | 2.70 | 2.73 | 2.49 | 2.49 | -0.26 | -9.45% | 33,732 |
| Mar 28, 2025 | 2.70 | 2.88 | 2.70 | 2.75 | 0.03 | 1.10% | 15,226 |
| Mar 27, 2025 | 2.77 | 2.88 | 2.66 | 2.72 | -0.05 | -1.81% | 21,744 |
| Mar 26, 2025 | 3.01 | 3.02 | 2.77 | 2.77 | -0.31 | -10.06% | 37,950 |
| Mar 25, 2025 | 2.81 | 3.09 | 2.73 | 3.08 | 0.27 | 9.61% | 42,237 |
| Mar 24, 2025 | 2.71 | 2.88 | 2.66 | 2.81 | 0.18 | 6.84% | 22,569 |
| Mar 21, 2025 | 2.77 | 2.81 | 2.63 | 2.63 | -0.14 | -5.05% | 12,700 |
| Mar 20, 2025 | 2.67 | 2.78 | 2.63 | 2.77 | 0.10 | 3.75% | 12,500 |
| Mar 19, 2025 | 2.79 | 2.80 | 2.60 | 2.67 | -0.13 | -4.64% | 23,547 |
| Mar 18, 2025 | 2.65 | 2.83 | 2.63 | 2.80 | 0.18 | 6.87% | 38,844 |
| Mar 17, 2025 | 2.89 | 2.89 | 2.59 | 2.62 | -0.20 | -7.09% | 37,322 |
| Mar 14, 2025 | 2.87 | 3.00 | 2.80 | 2.82 | 0.04 | 1.44% | 82,902 |
| Mar 13, 2025 | 2.99 | 3.10 | 2.75 | 2.78 | -0.33 | -10.61% | 35,247 |
| Mar 12, 2025 | 2.92 | 3.18 | 2.90 | 3.11 | 0.12 | 4.01% | 24,982 |
| Mar 11, 2025 | 2.79 | 3.00 | 2.79 | 2.99 | 0.22 | 7.94% | 63,165 |
| Mar 10, 2025 | 3.97 | 4.11 | 2.74 | 2.77 | -1.54 | -35.73% | 162,834 |
| Mar 7, 2025 | 5.50 | 5.50 | 4.27 | 4.31 | -1.23 | -22.20% | 117,636 |
| Mar 6, 2025 | 4.77 | 5.70 | 4.75 | 5.54 | 0.53 | 10.58% | 85,734 |
| Mar 5, 2025 | 4.68 | 5.15 | 4.61 | 5.01 | 0.32 | 6.82% | 41,076 |
| Mar 4, 2025 | 4.30 | 4.70 | 4.30 | 4.69 | 0.19 | 4.22% | 45,145 |
| Mar 3, 2025 | 4.35 | 4.54 | 4.22 | 4.50 | -0.01 | -0.22% | 82,807 |
| Feb 28, 2025 | 4.37 | 5.19 | 4.30 | 4.51 | 0.01 | 0.22% | 126,421 |
| Feb 27, 2025 | 4.47 | 4.73 | 4.18 | 4.50 | -0.09 | -1.96% | 107,019 |
| Feb 26, 2025 | 4.76 | 5.27 | 4.42 | 4.59 | -0.42 | -8.38% | 208,301 |
| Feb 25, 2025 | 3.95 | 5.21 | 3.22 | 5.01 | -1.71 | -25.45% | 1,267,102 |
| Feb 24, 2025 | 2.77 | 7.84 | 2.49 | 6.72 | 3.98 | 145.26% | 3,642,459 |
| Feb 21, 2025 | 3.12 | 3.48 | 2.72 | 2.74 | -0.26 | -8.67% | 194,495 |
| Feb 20, 2025 | 3.08 | 3.28 | 2.93 | 3.00 | -0.01 | -0.33% | 35,211 |
| Feb 19, 2025 | 2.98 | 3.12 | 2.98 | 3.01 | -0.01 | -0.33% | 11,995 |
| Feb 18, 2025 | 3.06 | 3.16 | 2.94 | 3.02 | -0.04 | -1.31% | 13,145 |
| Feb 14, 2025 | 3.09 | 3.17 | 3.03 | 3.06 | -0.03 | -0.97% | 8,539 |
| Feb 13, 2025 | 3.08 | 3.15 | 3.03 | 3.09 | -0.05 | -1.59% | 8,055 |
| Feb 12, 2025 | 3.10 | 3.18 | 2.97 | 3.14 | 0.13 | 4.32% | 13,902 |
| Feb 11, 2025 | 3.04 | 3.08 | 2.97 | 3.01 | -0.06 | -1.95% | 6,214 |
| Feb 10, 2025 | 2.97 | 3.12 | 2.97 | 3.07 | -0.01 | -0.32% | 13,043 |
| Feb 7, 2025 | 2.96 | 3.16 | 2.96 | 3.08 | -0.09 | -2.84% | 14,943 |
| Feb 6, 2025 | 3.16 | 3.21 | 3.07 | 3.17 | 0.01 | 0.32% | 6,077 |
| Feb 5, 2025 | 3.00 | 3.19 | 2.94 | 3.16 | -0.03 | -0.94% | 25,357 |
| Feb 4, 2025 | 3.04 | 3.28 | 2.98 | 3.19 | 0.03 | 0.95% | 14,872 |
| Feb 3, 2025 | 3.20 | 3.36 | 3.10 | 3.16 | -0.12 | -3.66% | 20,054 |
| Jan 31, 2025 | 3.18 | 3.59 | 3.17 | 3.28 | -0.01 | -0.30% | 37,569 |
| Jan 30, 2025 | 3.33 | 3.47 | 3.09 | 3.29 | 0.00 | 0.00% | 27,980 |
| Jan 29, 2025 | 3.68 | 3.68 | 3.20 | 3.29 | -0.29 | -8.10% | 83,242 |
| Jan 28, 2025 | 3.79 | 3.79 | 3.35 | 3.58 | -0.09 | -2.45% | 118,586 |
| Jan 27, 2025 | 3.68 | 3.79 | 3.55 | 3.67 | 0.21 | 6.07% | 68,830 |
| Jan 24, 2025 | 3.20 | 3.55 | 3.20 | 3.46 | 0.33 | 10.54% | 66,398 |
| Jan 23, 2025 | 3.20 | 3.32 | 3.05 | 3.13 | -0.16 | -4.86% | 11,018 |
| Jan 22, 2025 | 3.24 | 3.47 | 3.05 | 3.29 | -0.12 | -3.52% | 16,615 |
| Jan 21, 2025 | 3.26 | 3.44 | 3.20 | 3.41 | 0.13 | 3.96% | 13,435 |