China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
1.72
-0.02 (-1.15%)
At close: Jun 27, 2025, 3:59 PM
1.65
-3.79%
After-hours: Jun 27, 2025, 04:20 PM EDT
China SXT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.74 | 1.77 | 1.72 | 1.72 | 1.72 | n/a | 20,632 |
| Jun 26, 2025 | 1.72 | 1.79 | 1.71 | 1.74 | 1.74 | 1.16% | 44,000 |
| Jun 25, 2025 | 1.72 | 1.80 | 1.70 | 1.72 | 1.72 | -1.15% | 39,200 |
| Jun 24, 2025 | 1.89 | 1.89 | 1.65 | 1.81 | 1.81 | 5.23% | 223,511 |
| Jun 23, 2025 | 1.80 | 1.95 | 1.79 | 1.84 | 1.84 | 1.66% | 50,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.