China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
1.61
0.23 (16.67%)
At close: Sep 05, 2025, 3:59 PM
1.59
-1.24%
After-hours: Sep 05, 2025, 07:10 PM EDT
SXTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.44 | 1.61 | 1.13 | 1.61 | 1.61 | 16.67% | 9,316,529 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.33 | 1.38 | 1.38 | -6.12% | 46,500 |
| Sep 3, 2025 | 1.46 | 1.59 | 1.43 | 1.47 | 1.47 | 3.52% | 77,614 |
| Sep 2, 2025 | 1.44 | 1.50 | 1.41 | 1.42 | 1.42 | -2.74% | 19,018 |
| Aug 29, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 0.00% | 4,078 |
| Aug 28, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 12,300 |
| Aug 27, 2025 | 1.52 | 1.56 | 1.44 | 1.48 | 1.48 | -1.33% | 31,102 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 1.35% | 17,900 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.46 | 1.48 | 1.48 | -5.73% | 36,966 |
| Aug 22, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.00% | 17,400 |
| Aug 21, 2025 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 8,950 |
| Aug 20, 2025 | 1.56 | 1.60 | 1.50 | 1.60 | 1.60 | 2.56% | 28,400 |
| Aug 19, 2025 | 1.57 | 1.65 | 1.56 | 1.56 | 1.56 | -1.89% | 8,600 |
| Aug 18, 2025 | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.63% | 9,311 |
| Aug 15, 2025 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 19,316 |
| Aug 14, 2025 | 1.60 | 1.63 | 1.55 | 1.58 | 1.58 | -1.86% | 15,246 |
| Aug 13, 2025 | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | 3.21% | 64,073 |
| Aug 12, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -1.89% | 19,426 |
| Aug 11, 2025 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | 0.00% | 15,800 |
| Aug 8, 2025 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | 25,700 |