China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
1.54
0.34 (28.33%)
At close: May 19, 2025, 10:14 AM
China SXT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.59 | 1.61 | 1.17 | 1.20 | 1.20 | n/a | 1,752,591 |
| May 15, 2025 | 1.65 | 1.75 | 1.55 | 1.56 | 1.56 | 30.00% | 1,014,232 |
| May 14, 2025 | 1.94 | 2.05 | 1.45 | 1.67 | 1.67 | 7.05% | 831,300 |
| May 13, 2025 | 2.11 | 2.13 | 2.00 | 2.03 | 2.03 | 21.56% | 182,700 |
| May 12, 2025 | 2.00 | 2.20 | 1.94 | 2.10 | 2.10 | 3.45% | 469,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.