AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

China SXT Pharmaceuticals... (SXTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.43

-0.03 (-6.32%)

At close: Jan 28, 2025, 1:41 PM

SXTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.46	0.47	0.44	0.46	0.03	6.98%	493,464
Jan 24, 2025	0.40	0.44	0.40	0.43	0.04	10.26%	531,186
Jan 23, 2025	0.40	0.42	0.38	0.39	-0.02	-4.88%	88,145
Jan 22, 2025	0.41	0.43	0.38	0.41	-0.02	-4.65%	132,923
Jan 21, 2025	0.41	0.43	0.40	0.43	0.02	4.88%	107,500
Jan 17, 2025	0.41	0.44	0.40	0.41	0.00	0.00%	188,942
Jan 16, 2025	0.38	0.42	0.38	0.41	0.02	5.13%	88,130
Jan 15, 2025	0.40	0.42	0.36	0.39	-0.01	-2.50%	224,745
Jan 14, 2025	0.41	0.43	0.38	0.40	-0.02	-4.76%	196,700
Jan 13, 2025	0.46	0.47	0.38	0.42	-0.05	-10.64%	308,800
Jan 10, 2025	0.44	0.48	0.44	0.47	-0.02	-4.08%	502,601
Jan 8, 2025	0.51	0.51	0.46	0.49	-0.05	-9.26%	407,100
Jan 7, 2025	0.53	0.55	0.48	0.54	0.01	1.89%	1,293,500
Jan 6, 2025	0.51	0.60	0.50	0.53	0.01	1.92%	3,632,100
Jan 3, 2025	0.49	0.52	0.46	0.52	0.03	6.12%	674,700
Jan 2, 2025	0.50	0.51	0.45	0.49	-0.02	-3.92%	814,446
Dec 31, 2024	0.54	0.57	0.46	0.51	0.07	15.91%	3,658,748
Dec 30, 2024	0.44	0.45	0.37	0.44	0.02	4.76%	3,455,842
Dec 27, 2024	0.47	0.47	0.37	0.42	-0.03	-6.67%	836,208
Dec 26, 2024	0.48	0.49	0.42	0.45	0.06	15.38%	7,507,121
Dec 24, 2024	0.37	0.42	0.35	0.39	0.04	11.43%	3,809,100
Dec 23, 2024	0.32	0.35	0.32	0.35	0.03	9.37%	122,314
Dec 20, 2024	0.34	0.36	0.30	0.32	-0.02	-5.88%	669,317
Dec 19, 2024	0.36	0.36	0.34	0.34	0.00	0.00%	162,225
Dec 18, 2024	0.36	0.36	0.33	0.34	0.00	0.00%	223,300
Dec 17, 2024	0.39	0.39	0.33	0.34	-0.02	-5.56%	528,200
Dec 16, 2024	0.41	0.41	0.36	0.36	-0.02	-5.26%	193,200
Dec 13, 2024	0.39	0.42	0.38	0.38	-0.02	-5.00%	195,935
Dec 12, 2024	0.43	0.44	0.40	0.40	-0.02	-4.76%	212,700
Dec 11, 2024	0.42	0.44	0.39	0.42	-0.01	-2.33%	352,200
Dec 10, 2024	0.41	0.45	0.39	0.43	-0.05	-10.42%	1,286,100
Dec 9, 2024	0.41	0.55	0.41	0.48	0.11	29.73%	28,199,300
Dec 6, 2024	0.36	0.38	0.36	0.37	0.01	2.78%	197,900
Dec 5, 2024	0.40	0.40	0.36	0.36	-0.02	-5.26%	112,706
Dec 4, 2024	0.41	0.41	0.37	0.38	-0.02	-5.00%	217,820
Dec 3, 2024	0.40	0.41	0.39	0.40	0.01	2.56%	155,046
Dec 2, 2024	0.42	0.42	0.39	0.39	-0.01	-2.50%	78,335
Nov 29, 2024	0.43	0.43	0.40	0.40	0.00	0.00%	26,716
Nov 27, 2024	0.41	0.44	0.40	0.40	0.01	2.56%	183,600
Nov 26, 2024	0.39	0.40	0.38	0.39	-0.01	-2.50%	31,465
Nov 25, 2024	0.40	0.41	0.38	0.40	0.02	5.26%	68,500
Nov 22, 2024	0.39	0.41	0.38	0.38	-0.01	-2.56%	111,600
Nov 21, 2024	0.39	0.39	0.37	0.39	0.01	2.63%	126,838
Nov 20, 2024	0.38	0.39	0.38	0.38	-0.01	-2.56%	81,008
Nov 19, 2024	0.38	0.40	0.38	0.39	0.00	0.00%	119,400
Nov 18, 2024	0.38	0.40	0.38	0.39	0.00	0.00%	107,911
Nov 15, 2024	0.43	0.44	0.37	0.39	-0.04	-9.30%	190,300
Nov 14, 2024	0.45	0.48	0.43	0.43	-0.03	-6.52%	99,919
Nov 13, 2024	0.48	0.49	0.44	0.46	-0.01	-2.13%	108,800
Nov 12, 2024	0.49	0.50	0.45	0.47	-0.02	-4.08%	55,629