China SXT Pharmaceuticals... (SXTC)
2.06
1.04 (101.96%)
At close: Apr 22, 2025, 3:59 PM
China SXT Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.29 | 1.29 | 3.22 | 3.22 | 1.18 | 1.18 | 2.08 | 2.08 | n/a | 115,009,029 |
| Apr 21, 2025 | 1.92 | 1.92 | 2.05 | 2.05 | 1.00 | 1.00 | 1.02 | 1.02 | -50.96% | 1,662,101 |
| Apr 17, 2025 | 1.05 | 1.05 | 2.45 | 2.45 | 1.05 | 1.05 | 2.16 | 2.16 | 111.76% | 51,735,000 |
| Apr 16, 2025 | 1.77 | 1.77 | 1.80 | 1.80 | 0.97 | 0.97 | 0.99 | 0.99 | -54.17% | 597,700 |
| Apr 15, 2025 | 2.49 | 2.49 | 2.58 | 2.58 | 1.67 | 1.67 | 1.70 | 1.70 | 71.72% | 192,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.