60 Degrees Pharmaceutical...

AI Score

0

Unlock

0.93
0.03 (3.22%)
At close: Jan 15, 2025, 2:55 PM

SXTP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.90 0.94 0.87 0.93 0.01 1.09% 212,968
Jan 13, 2025 0.98 1.04 0.91 0.92 -0.13 -12.38% 261,100
Jan 10, 2025 1.11 1.13 0.94 1.05 -0.04 -3.67% 549,500
Jan 8, 2025 1.49 1.60 1.06 1.09 -0.31 -22.14% 14,581,300
Jan 7, 2025 1.28 1.41 1.27 1.40 0.13 10.24% 172,800
Jan 6, 2025 1.39 1.39 1.25 1.27 -0.09 -6.62% 80,045
Jan 3, 2025 1.32 1.38 1.27 1.36 0.05 3.82% 104,142
Jan 2, 2025 1.29 1.35 1.26 1.31 0.02 1.55% 63,753
Dec 31, 2024 1.27 1.36 1.27 1.29 0.02 1.57% 70,400
Dec 30, 2024 1.28 1.35 1.26 1.27 -0.02 -1.55% 58,014
Dec 27, 2024 1.33 1.36 1.26 1.29 -0.05 -3.73% 140,230
Dec 26, 2024 1.32 1.39 1.25 1.34 0.02 1.52% 145,449
Dec 24, 2024 1.20 1.39 1.15 1.32 0.16 13.79% 233,125
Dec 23, 2024 1.27 1.27 1.15 1.16 -0.10 -7.94% 1,552,400
Dec 20, 2024 1.38 1.47 1.26 1.26 -0.15 -10.64% 147,323
Dec 19, 2024 1.46 1.48 1.33 1.41 0.03 2.17% 81,982
Dec 18, 2024 1.49 1.54 1.37 1.38 -0.10 -6.76% 187,887
Dec 17, 2024 1.50 1.59 1.37 1.48 -0.03 -1.99% 161,616
Dec 16, 2024 1.38 1.74 1.35 1.51 0.10 7.09% 454,220
Dec 13, 2024 1.63 1.65 1.36 1.41 -0.24 -14.55% 293,746
Dec 12, 2024 2.23 2.27 1.60 1.65 -0.56 -25.34% 808,500
Dec 11, 2024 2.00 2.49 1.98 2.21 0.26 13.33% 3,427,300
Dec 10, 2024 1.55 1.98 1.36 1.95 0.50 34.48% 7,246,500
Dec 9, 2024 1.26 1.47 1.16 1.45 0.30 26.09% 507,345
Dec 6, 2024 1.18 1.29 1.10 1.15 -0.04 -3.36% 143,347
Dec 5, 2024 1.13 1.19 1.07 1.19 0.18 17.82% 116,716
Dec 4, 2024 1.08 1.09 0.99 1.01 -0.07 -6.48% 30,700
Dec 3, 2024 1.18 1.18 1.03 1.08 0.01 0.93% 34,500
Dec 2, 2024 1.08 1.08 1.03 1.07 0.01 0.94% 25,239
Nov 29, 2024 1.09 1.12 1.04 1.06 -0.03 -2.75% 22,842
Nov 27, 2024 1.03 1.19 1.03 1.09 0.08 7.92% 263,660
Nov 26, 2024 1.14 1.16 0.95 1.01 -0.16 -13.68% 141,333
Nov 25, 2024 0.92 1.20 0.92 1.17 0.27 30.00% 330,500
Nov 22, 2024 0.95 0.95 0.86 0.90 0.03 3.45% 34,700
Nov 21, 2024 0.95 0.95 0.87 0.87 -0.05 -5.43% 34,839
Nov 20, 2024 0.94 0.94 0.86 0.92 0.00 0.00% 13,102
Nov 19, 2024 0.86 0.92 0.86 0.92 0.05 5.75% 19,343
Nov 18, 2024 0.87 0.94 0.86 0.87 -0.03 -3.33% 23,600
Nov 15, 2024 0.89 0.98 0.86 0.90 -0.05 -5.26% 49,447
Nov 14, 2024 0.94 1.04 0.92 0.95 -0.03 -3.06% 16,949
Nov 13, 2024 1.01 1.05 0.92 0.98 -0.03 -2.97% 23,874
Nov 12, 2024 1.02 1.05 0.95 1.01 0.02 2.02% 29,300
Nov 11, 2024 1.07 1.07 0.95 0.99 0.04 4.21% 61,500
Nov 8, 2024 1.07 1.08 0.94 0.95 -0.12 -11.21% 93,227
Nov 7, 2024 1.00 1.14 1.00 1.07 0.09 9.18% 204,400
Nov 6, 2024 0.88 1.05 0.86 0.98 0.08 8.89% 141,940
Nov 5, 2024 0.88 0.92 0.85 0.90 0.01 1.12% 63,606
Nov 4, 2024 0.78 0.89 0.78 0.89 0.11 14.10% 123,020
Nov 1, 2024 0.79 0.82 0.74 0.78 0.01 1.30% 40,813
Oct 31, 2024 0.81 0.88 0.76 0.77 -0.05 -6.10% 105,443