60 Degrees Pharmaceutical... (SXTP)
NASDAQ: SXTP
· Real-Time Price · USD
1.37
-0.02 (-1.44%)
At close: Sep 26, 2025, 3:59 PM
1.34
-2.19%
After-hours: Sep 26, 2025, 06:18 PM EDT
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -2.16% | 24,140 |
| Sep 25, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 0.00% | 25,000 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.00% | 14,141 |
| Sep 23, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | 0.72% | 46,540 |
| Sep 22, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | 1.47% | 27,294 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -6.85% | 114,747 |
| Sep 18, 2025 | 1.42 | 1.50 | 1.38 | 1.46 | 1.46 | 1.39% | 55,717 |
| Sep 17, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.00% | 52,906 |
| Sep 16, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | 5.11% | 41,700 |
| Sep 15, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -2.14% | 25,700 |
| Sep 12, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 31,700 |
| Sep 11, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 33,913 |
| Sep 10, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | 0.70% | 18,700 |
| Sep 9, 2025 | 1.34 | 1.44 | 1.33 | 1.42 | 1.42 | 2.16% | 53,100 |
| Sep 8, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 85,641 |
| Sep 5, 2025 | 1.45 | 1.47 | 1.40 | 1.41 | 1.41 | -4.73% | 42,900 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | 1.37% | 76,113 |
| Sep 3, 2025 | 1.41 | 1.52 | 1.36 | 1.46 | 1.46 | 2.82% | 174,720 |
| Sep 2, 2025 | 1.41 | 1.46 | 1.36 | 1.42 | 1.42 | 0.71% | 125,872 |
| Aug 29, 2025 | 1.29 | 1.43 | 1.27 | 1.41 | 1.41 | 8.46% | 292,300 |