60 Degrees Pharmaceutical... (SXTP)
NASDAQ: SXTP
· Real-Time Price · USD
1.32
0.01 (0.76%)
At close: Aug 15, 2025, 2:22 PM
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.32 | 1.37 | 1.24 | 1.31 | 1.31 | -2.96% | 147,208 |
| Aug 13, 2025 | 1.35 | 1.40 | 1.32 | 1.35 | 1.35 | 0.00% | 99,912 |
| Aug 12, 2025 | 1.34 | 1.39 | 1.32 | 1.35 | 1.35 | -2.17% | 65,446 |
| Aug 11, 2025 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 93,700 |
| Aug 8, 2025 | 1.35 | 1.39 | 1.30 | 1.39 | 1.39 | 5.30% | 146,010 |
| Aug 7, 2025 | 1.35 | 1.36 | 1.27 | 1.32 | 1.32 | -2.22% | 173,800 |
| Aug 6, 2025 | 1.39 | 1.44 | 1.33 | 1.35 | 1.35 | -2.17% | 170,712 |
| Aug 5, 2025 | 1.34 | 1.39 | 1.30 | 1.38 | 1.38 | 2.99% | 85,700 |
| Aug 4, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | 0.75% | 104,005 |
| Aug 1, 2025 | 1.33 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 114,149 |
| Jul 31, 2025 | 1.38 | 1.40 | 1.32 | 1.34 | 1.34 | -2.90% | 144,915 |
| Jul 30, 2025 | 1.42 | 1.43 | 1.33 | 1.38 | 1.38 | 3.76% | 250,800 |
| Jul 29, 2025 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 3.91% | 253,100 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 117,145 |
| Jul 25, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24% | 109,908 |
| Jul 24, 2025 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | 0.00% | 106,444 |
| Jul 23, 2025 | 1.32 | 1.40 | 1.30 | 1.34 | 1.34 | 0.75% | 151,409 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.26 | 1.33 | 1.33 | -4.32% | 343,400 |
| Jul 21, 2025 | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -3.47% | 335,137 |
| Jul 18, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 1.44 | -4.64% | 478,900 |