60 Degrees Pharmaceutical... (SXTP)
NASDAQ: SXTP
· Real-Time Price · USD
2.92
-0.04 (-1.35%)
At close: Jun 06, 2025, 3:59 PM
2.99
2.40%
After-hours: Jun 06, 2025, 05:02 PM EDT
60 Degrees Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.19 | 3.24 | 2.70 | 2.96 | 2.96 | n/a | 481,268 |
| Jun 4, 2025 | 3.02 | 3.67 | 2.60 | 2.86 | 2.86 | -3.38% | 4,042,426 |
| Jun 3, 2025 | 2.97 | 2.98 | 2.70 | 2.91 | 2.91 | 1.75% | 50,200 |
| Jun 2, 2025 | 2.56 | 2.86 | 2.56 | 2.82 | 2.82 | -3.09% | 63,900 |
| May 30, 2025 | 2.66 | 2.67 | 2.55 | 2.58 | 2.58 | -8.51% | 43,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.