Sika AG (SXYAY)
PNK: SXYAY
· Real-Time Price · USD
25.94
0.49 (1.93%)
At close: May 13, 2025, 3:59 PM
Sika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.39 | 25.64 | 25.06 | 25.45 | 25.45 | n/a | 172,687 |
| May 9, 2025 | 25.08 | 25.09 | 24.76 | 24.97 | 24.97 | -1.89% | 124,608 |
| May 8, 2025 | 24.99 | 25.25 | 24.88 | 25.00 | 25.00 | 0.12% | 158,509 |
| May 7, 2025 | 24.95 | 25.15 | 24.69 | 24.79 | 24.79 | -0.84% | 87,804 |
| May 6, 2025 | 25.29 | 25.30 | 24.96 | 25.03 | 25.03 | 0.97% | 98,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.