Sika AG (SXYAY)
24.23
-0.06 (-0.25%)
At close: Apr 14, 2025, 3:50 PM
Sika AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 23.58 | n/a | 23.58 | n/a | 23.39 | n/a | 23.55 | n/a | n/a | 163,701 |
| Apr 17, 2025 | 23.70 | n/a | 24.04 | n/a | 23.70 | n/a | 23.88 | n/a | 1.40% | 110,900 |
| Apr 16, 2025 | 23.80 | n/a | 24.13 | n/a | 23.54 | n/a | 23.69 | n/a | -0.80% | 107,244 |
| Apr 15, 2025 | 23.99 | n/a | 24.46 | n/a | 23.99 | n/a | 24.04 | n/a | 1.48% | 148,200 |
| Apr 14, 2025 | 23.98 | n/a | 24.37 | n/a | 23.87 | n/a | 24.20 | n/a | 0.67% | 268,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.