Sika AG (SXYAY)
OTC: SXYAY
· Real-Time Price · USD
26.63
0.15 (0.57%)
At close: Jun 06, 2025, 3:58 PM
SXYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.66 | 26.72 | 26.56 | 26.56 | 26.56 | -0.49% | 52,987 |
| Jun 4, 2025 | 26.57 | 26.72 | 26.57 | 26.69 | 26.69 | 1.10% | 35,300 |
| Jun 3, 2025 | 26.29 | 26.47 | 26.24 | 26.40 | 26.40 | -0.98% | 313,000 |
| Jun 2, 2025 | 26.56 | 26.72 | 26.48 | 26.66 | 26.66 | -0.22% | 1,660,933 |
| May 30, 2025 | 26.72 | 26.75 | 26.51 | 26.72 | 26.72 | 0.11% | 62,042 |
| May 29, 2025 | 26.74 | 27.01 | 26.61 | 26.69 | 26.69 | 0.00% | 81,200 |
| May 28, 2025 | 26.67 | 26.79 | 26.60 | 26.69 | 26.69 | -0.85% | 129,727 |
| May 27, 2025 | 27.11 | 27.14 | 26.85 | 26.92 | 26.92 | 1.51% | 1,684,201 |
| May 23, 2025 | 26.38 | 26.63 | 26.29 | 26.52 | 26.52 | 0.30% | 121,434 |
| May 22, 2025 | 26.35 | 26.45 | 26.28 | 26.44 | 26.44 | 0.30% | 68,342 |
| May 21, 2025 | 26.61 | 26.76 | 26.36 | 26.36 | 26.36 | -2.44% | 46,300 |
| May 20, 2025 | 27.01 | 27.08 | 26.84 | 27.02 | 27.02 | 1.39% | 41,226 |
| May 19, 2025 | 26.39 | 26.71 | 26.25 | 26.65 | 26.65 | 0.68% | 86,517 |
| May 16, 2025 | 26.29 | 26.47 | 26.18 | 26.47 | 26.47 | 0.68% | 121,800 |
| May 15, 2025 | 26.19 | 26.29 | 25.93 | 26.29 | 26.29 | 0.50% | 89,800 |
| May 14, 2025 | 26.11 | 26.30 | 26.09 | 26.16 | 26.16 | 0.96% | 1,085,244 |
| May 13, 2025 | 25.94 | 26.01 | 25.57 | 25.91 | 25.91 | 1.81% | 183,433 |
| May 12, 2025 | 25.39 | 25.64 | 25.06 | 25.45 | 25.45 | 1.92% | 172,700 |
| May 9, 2025 | 25.08 | 25.09 | 24.76 | 24.97 | 24.97 | -0.12% | 124,608 |
| May 8, 2025 | 24.99 | 25.25 | 24.88 | 25.00 | 25.00 | 0.85% | 158,509 |