So-Young International In... (SY)
NASDAQ: SY
· Real-Time Price · USD
1.73
0.07 (4.22%)
At close: Jun 24, 2025, 3:59 PM
1.76
2.03%
Pre-market: Jun 25, 2025, 04:43 AM EDT
So-Young International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.86 | 2.24 | 1.71 | 1.72 | 1.72 | n/a | 4,261,585 |
| Jun 23, 2025 | 1.20 | 1.97 | 1.20 | 1.66 | 1.66 | -3.49% | 8,748,133 |
| Jun 20, 2025 | 1.00 | 1.23 | 1.00 | 1.17 | 1.17 | -29.52% | 959,112 |
| Jun 18, 2025 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -13.68% | 439,100 |
| Jun 17, 2025 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | 1.98% | 600,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.