So-Young International In...
0.91
-0.00 (-0.01%)
At close: Jan 15, 2025, 10:06 AM

SY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.92 0.93 0.90 0.91 0.00 0.00% 17,876
Jan 13, 2025 0.89 0.91 0.89 0.91 0.02 2.25% 12,032
Jan 10, 2025 0.91 0.94 0.88 0.89 -0.05 -5.32% 25,208
Jan 8, 2025 0.86 0.95 0.86 0.94 0.08 9.30% 78,403
Jan 7, 2025 0.86 0.86 0.84 0.86 0.00 0.00% 13,043
Jan 6, 2025 0.82 0.88 0.82 0.86 0.02 2.38% 33,420
Jan 3, 2025 0.83 0.84 0.83 0.84 0.02 2.44% 15,400
Jan 2, 2025 0.81 0.85 0.81 0.82 -0.01 -1.20% 32,672
Dec 31, 2024 0.78 0.85 0.78 0.83 0.05 6.41% 61,201
Dec 30, 2024 0.80 0.84 0.77 0.78 -0.04 -4.88% 102,411
Dec 27, 2024 0.84 0.84 0.80 0.82 -0.02 -2.38% 17,618
Dec 26, 2024 0.80 0.84 0.80 0.84 0.05 6.33% 84,238
Dec 24, 2024 0.77 0.81 0.77 0.79 0.02 2.60% 28,900
Dec 23, 2024 0.76 0.78 0.76 0.77 0.00 0.00% 35,026
Dec 20, 2024 0.78 0.79 0.76 0.77 -0.01 -1.28% 139,744
Dec 19, 2024 0.80 0.80 0.78 0.78 0.00 0.00% 34,021
Dec 18, 2024 0.81 0.81 0.78 0.78 -0.02 -2.50% 75,200
Dec 17, 2024 0.80 0.80 0.80 0.80 0.00 0.00% 68,136
Dec 16, 2024 0.80 0.82 0.80 0.80 0.00 0.00% 45,200
Dec 13, 2024 0.80 0.81 0.80 0.80 0.00 0.00% 66,000
Dec 12, 2024 0.80 0.82 0.80 0.80 0.00 0.00% 42,638
Dec 11, 2024 0.81 0.85 0.80 0.80 -0.01 -1.23% 75,512
Dec 10, 2024 0.86 0.88 0.80 0.81 -0.06 -6.90% 68,204
Dec 9, 2024 0.81 0.88 0.81 0.87 0.09 11.54% 131,700
Dec 6, 2024 0.82 0.82 0.78 0.78 -0.02 -2.50% 56,507
Dec 5, 2024 0.78 0.81 0.74 0.80 0.04 5.26% 223,925
Dec 4, 2024 0.80 0.81 0.76 0.76 -0.04 -5.00% 195,379
Dec 3, 2024 0.81 0.82 0.78 0.80 -0.01 -1.23% 55,738
Dec 2, 2024 0.82 0.84 0.80 0.81 -0.02 -2.41% 132,500
Nov 29, 2024 0.85 0.85 0.83 0.83 0.00 0.00% 30,900
Nov 27, 2024 0.82 0.86 0.81 0.83 0.01 1.22% 43,429
Nov 26, 2024 0.87 0.87 0.82 0.82 -0.05 -5.75% 85,338
Nov 25, 2024 0.85 0.87 0.82 0.87 0.04 4.82% 75,616
Nov 22, 2024 0.88 0.88 0.80 0.83 -0.07 -7.78% 89,200
Nov 21, 2024 0.89 0.92 0.87 0.90 0.07 8.43% 39,087
Nov 20, 2024 0.90 0.95 0.83 0.83 -0.06 -6.74% 137,794
Nov 19, 2024 0.90 0.95 0.89 0.89 -0.02 -2.20% 64,854
Nov 18, 2024 0.89 0.95 0.88 0.91 0.02 2.25% 90,400
Nov 15, 2024 0.90 0.91 0.88 0.89 0.01 1.14% 59,308
Nov 14, 2024 0.85 0.92 0.85 0.88 0.08 10.00% 133,526
Nov 13, 2024 0.73 0.86 0.73 0.80 0.09 12.68% 123,573
Nov 12, 2024 0.85 0.85 0.66 0.71 -0.14 -16.47% 299,363
Nov 11, 2024 0.86 0.86 0.85 0.85 -0.02 -2.30% 40,307
Nov 8, 2024 0.92 0.95 0.87 0.87 -0.04 -4.40% 70,211
Nov 7, 2024 0.86 0.94 0.86 0.91 0.06 7.06% 115,493
Nov 6, 2024 0.87 0.88 0.81 0.85 -0.04 -4.49% 78,115
Nov 5, 2024 0.91 0.93 0.87 0.89 0.02 2.30% 48,248
Nov 4, 2024 0.88 0.88 0.85 0.87 0.01 1.16% 74,616
Nov 1, 2024 0.86 0.91 0.86 0.86 -0.04 -4.44% 114,400
Oct 31, 2024 0.91 0.95 0.86 0.90 -0.02 -2.17% 67,800