So-Young International In... (SY)
NASDAQ: SY
· Real-Time Price · USD
3.77
-0.04 (-1.05%)
At close: Sep 12, 2025, 3:59 PM
3.79
0.53%
After-hours: Sep 12, 2025, 06:54 PM EDT
SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.82 | 3.91 | 3.63 | 3.77 | 3.77 | -1.05% | 958,275 |
| Sep 11, 2025 | 3.82 | 3.88 | 3.67 | 3.81 | 3.81 | 3.81% | 710,400 |
| Sep 10, 2025 | 4.10 | 4.11 | 3.66 | 3.67 | 3.67 | -11.35% | 1,080,147 |
| Sep 9, 2025 | 4.12 | 4.15 | 3.93 | 4.14 | 4.14 | 0.00% | 833,106 |
| Sep 8, 2025 | 3.83 | 4.16 | 3.83 | 4.14 | 4.14 | 10.70% | 2,510,227 |
| Sep 5, 2025 | 3.46 | 3.78 | 3.37 | 3.74 | 3.74 | 8.09% | 2,228,200 |
| Sep 4, 2025 | 3.59 | 3.65 | 3.43 | 3.46 | 3.46 | -4.68% | 761,921 |
| Sep 3, 2025 | 3.76 | 3.82 | 3.50 | 3.63 | 3.63 | -4.22% | 1,473,600 |
| Sep 2, 2025 | 3.76 | 3.84 | 3.68 | 3.79 | 3.79 | -1.30% | 977,616 |
| Aug 29, 2025 | 3.96 | 3.96 | 3.81 | 3.84 | 3.84 | -2.29% | 544,800 |
| Aug 28, 2025 | 4.00 | 4.24 | 3.81 | 3.93 | 3.93 | 0.00% | 1,355,096 |
| Aug 27, 2025 | 4.19 | 4.21 | 3.92 | 3.93 | 3.93 | -7.96% | 872,819 |
| Aug 26, 2025 | 4.08 | 4.43 | 4.08 | 4.27 | 4.27 | 5.96% | 1,181,933 |
| Aug 25, 2025 | 4.14 | 4.49 | 4.01 | 4.03 | 4.03 | -0.49% | 4,141,925 |
| Aug 22, 2025 | 3.95 | 4.08 | 3.93 | 4.05 | 4.05 | 4.11% | 733,058 |
| Aug 21, 2025 | 4.01 | 4.07 | 3.86 | 3.89 | 3.89 | -4.19% | 808,800 |
| Aug 20, 2025 | 3.76 | 4.15 | 3.70 | 4.06 | 4.06 | 9.43% | 1,776,100 |
| Aug 19, 2025 | 3.64 | 3.89 | 3.49 | 3.71 | 3.71 | 2.49% | 2,330,400 |
| Aug 18, 2025 | 3.98 | 4.02 | 3.45 | 3.62 | 3.62 | -3.21% | 5,573,830 |
| Aug 15, 2025 | 4.33 | 4.67 | 3.67 | 3.74 | 3.74 | -22.73% | 6,089,109 |