So-Young International In... (SY)
NASDAQ: SY
· Real-Time Price · USD
3.84
-0.09 (-2.29%)
At close: Oct 03, 2025, 3:59 PM
3.84
0.00%
After-hours: Oct 03, 2025, 05:54 PM EDT
SY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.86 | 3.94 | 3.78 | 3.93 | 3.93 | 3.15% | 756,921 |
| Oct 1, 2025 | 3.94 | 3.99 | 3.80 | 3.81 | 3.81 | -1.55% | 778,625 |
| Sep 30, 2025 | 3.97 | 4.04 | 3.82 | 3.87 | 3.87 | -2.76% | 448,536 |
| Sep 29, 2025 | 4.03 | 4.23 | 3.89 | 3.98 | 3.98 | 0.25% | 813,447 |
| Sep 26, 2025 | 3.84 | 4.03 | 3.84 | 3.97 | 3.97 | 3.66% | 593,207 |
| Sep 25, 2025 | 3.88 | 3.88 | 3.77 | 3.83 | 3.83 | -1.79% | 342,100 |
| Sep 24, 2025 | 3.78 | 4.08 | 3.69 | 3.90 | 3.90 | 4.84% | 1,486,909 |
| Sep 23, 2025 | 3.96 | 3.98 | 3.66 | 3.72 | 3.72 | -6.06% | 965,800 |
| Sep 22, 2025 | 3.80 | 3.96 | 3.68 | 3.96 | 3.96 | 3.66% | 1,082,410 |
| Sep 19, 2025 | 3.80 | 3.97 | 3.73 | 3.82 | 3.82 | 0.26% | 865,852 |
| Sep 18, 2025 | 3.90 | 3.98 | 3.75 | 3.81 | 3.81 | -3.05% | 886,200 |
| Sep 17, 2025 | 4.00 | 4.15 | 3.85 | 3.93 | 3.93 | -1.26% | 712,338 |
| Sep 16, 2025 | 3.93 | 4.07 | 3.88 | 3.98 | 3.98 | 1.27% | 716,228 |
| Sep 15, 2025 | 3.84 | 4.06 | 3.75 | 3.93 | 3.93 | 4.24% | 1,148,616 |
| Sep 12, 2025 | 3.82 | 3.91 | 3.63 | 3.77 | 3.77 | -1.05% | 958,389 |
| Sep 11, 2025 | 3.82 | 3.88 | 3.67 | 3.81 | 3.81 | 3.81% | 710,400 |
| Sep 10, 2025 | 4.10 | 4.11 | 3.66 | 3.67 | 3.67 | -11.35% | 1,080,147 |
| Sep 9, 2025 | 4.12 | 4.15 | 3.93 | 4.14 | 4.14 | 0.00% | 833,106 |
| Sep 8, 2025 | 3.83 | 4.16 | 3.83 | 4.14 | 4.14 | 10.70% | 2,510,227 |
| Sep 5, 2025 | 3.46 | 3.78 | 3.37 | 3.74 | 3.74 | 8.09% | 2,228,200 |
Page 1 of 81