So-Young International In... (SY)
NASDAQ: SY
· Real-Time Price · USD
0.93
0.07 (8.45%)
At close: Jun 02, 2025, 3:59 PM
0.93
0.00%
After-hours: Jun 02, 2025, 05:41 PM EDT
So-Young International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.87 | 0.93 | 0.86 | 0.91 | 0.91 | n/a | 108,607 |
| May 30, 2025 | 0.87 | 0.92 | 0.84 | 0.86 | 0.86 | -5.49% | 139,838 |
| May 29, 2025 | 0.88 | 0.96 | 0.88 | 0.91 | 0.91 | 5.81% | 161,041 |
| May 28, 2025 | 0.87 | 0.90 | 0.84 | 0.88 | 0.88 | -3.30% | 238,001 |
| May 27, 2025 | 0.82 | 0.90 | 0.82 | 0.88 | 0.88 | 0.00% | 125,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.