So-Young International In... (SY)
NASDAQ: SY
· Real-Time Price · USD
0.84
0.01 (0.72%)
At close: May 05, 2025, 3:58 PM
0.84
0.57%
After-hours: May 05, 2025, 06:20 PM EDT
So-Young International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.82 | n/a | 0.85 | n/a | 0.80 | n/a | 0.84 | n/a | n/a | 72,791 |
| May 2, 2025 | 0.81 | n/a | 0.86 | n/a | 0.77 | n/a | 0.83 | n/a | -1.19% | 32,800 |
| May 1, 2025 | 0.82 | n/a | 0.82 | n/a | 0.74 | n/a | 0.80 | n/a | -3.61% | 41,700 |
| Apr 30, 2025 | 0.82 | n/a | 0.83 | n/a | 0.81 | n/a | 0.82 | n/a | 2.50% | 9,004 |
| Apr 29, 2025 | 0.83 | 0.83 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 14,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.