Symrise AG (SY1.DE)
XETRA: SY1.DE
· Real-Time Price · USD
95.32
-0.28 (-0.29%)
At close: Apr 17, 2025, 5:29 PM
Symrise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 95.60 | 96.02 | 94.76 | 95.32 | n/a | n/a | 355,074 |
| Apr 16, 2025 | 95.38 | 96.12 | 94.70 | 95.60 | n/a | 0.29% | 370,275 |
| Apr 15, 2025 | 96.50 | 96.98 | 95.40 | 95.88 | n/a | 0.29% | 262,780 |
| Apr 14, 2025 | 96.92 | 97.06 | 95.34 | 96.10 | n/a | 0.23% | 461,100 |
| Apr 11, 2025 | 93.96 | 95.56 | 93.20 | 94.56 | n/a | -1.60% | 436,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.