AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Symrise AG (SY1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.10

-0.72 (-0.72%)

At close: Jan 22, 2025, 5:29 PM

SY1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	99.32	99.86	98.74	99.82	0.18	0.18%	212,899
Jan 20, 2025	98.42	99.64	98.24	99.64	1.08	1.10%	188,514
Jan 17, 2025	98.26	99.40	98.08	98.56	0.50	0.51%	296,614
Jan 16, 2025	97.54	98.30	96.68	98.06	0.96	0.99%	245,662
Jan 15, 2025	96.58	97.82	96.50	97.10	0.70	0.73%	256,969
Jan 14, 2025	99.36	99.76	95.86	96.40	-3.20	-3.21%	471,738
Jan 13, 2025	99.60	100.05	98.72	99.60	0.94	0.95%	171,660
Jan 10, 2025	98.74	100.10	98.28	98.66	-0.32	-0.32%	264,695
Jan 9, 2025	99.06	99.18	98.30	98.98	0.24	0.24%	176,037
Jan 8, 2025	98.84	99.48	98.28	98.74	0.02	0.02%	343,389
Jan 7, 2025	98.80	99.58	98.26	98.72	-0.36	-0.36%	380,944
Jan 6, 2025	100.90	101.25	98.62	99.08	-1.77	-1.76%	286,160
Jan 3, 2025	102.35	102.40	100.85	100.85	-1.55	-1.51%	172,789
Jan 2, 2025	102.60	102.95	101.95	102.40	-0.25	-0.24%	161,455
Dec 30, 2024	102.05	102.75	101.85	102.65	0.35	0.34%	143,377
Dec 27, 2024	100.55	102.45	100.50	102.30	0.95	0.94%	134,347
Dec 23, 2024	101.05	101.95	100.60	101.35	-0.30	-0.30%	107,314
Dec 20, 2024	101.65	102.05	100.60	101.65	-0.45	-0.44%	433,759
Dec 19, 2024	102.00	102.70	101.35	102.10	-0.35	-0.34%	304,353
Dec 18, 2024	104.55	104.55	102.45	102.45	-2.35	-2.24%	285,683
Dec 17, 2024	103.00	105.00	102.80	104.80	1.10	1.06%	267,425
Dec 16, 2024	103.90	104.10	103.10	103.70	0.00	0.00%	210,005
Dec 13, 2024	104.00	104.80	103.55	103.70	-0.30	-0.29%	260,304
Dec 12, 2024	103.45	104.55	102.80	104.00	0.20	0.19%	193,132
Dec 11, 2024	103.10	104.40	102.85	103.80	0.75	0.73%	256,769
Dec 10, 2024	101.85	103.10	101.80	103.05	1.15	1.13%	344,692
Dec 9, 2024	103.00	103.45	101.60	101.90	-0.90	-0.88%	226,314
Dec 6, 2024	103.35	103.65	102.80	102.80	-0.65	-0.63%	241,891
Dec 5, 2024	103.15	104.15	102.90	103.45	0.05	0.05%	157,419
Dec 4, 2024	102.60	103.40	101.80	103.40	1.15	1.12%	224,579
Dec 3, 2024	100.50	104.25	100.50	102.25	-2.35	-2.25%	366,620
Dec 2, 2024	104.85	105.45	104.30	104.60	0.10	0.10%	153,138
Nov 29, 2024	104.50	104.60	103.60	104.50	0.05	0.05%	217,619
Nov 28, 2024	104.90	104.90	103.15	104.45	-0.25	-0.24%	127,809
Nov 27, 2024	104.80	104.85	104.10	104.70	0.10	0.10%	218,383
Nov 26, 2024	104.80	105.20	104.20	104.60	-0.10	-0.10%	247,369
Nov 25, 2024	106.55	106.70	104.55	104.70	-1.30	-1.23%	410,766
Nov 22, 2024	104.50	106.90	104.10	106.00	1.75	1.68%	328,798
Nov 21, 2024	103.75	104.25	102.85	104.25	1.00	0.97%	233,077
Nov 20, 2024	104.90	105.55	102.20	103.25	-1.25	-1.20%	426,205
Nov 19, 2024	103.25	104.50	103.25	104.50	1.00	0.97%	211,062
Nov 18, 2024	103.85	104.25	103.05	103.50	-0.25	-0.24%	180,898
Nov 15, 2024	103.50	104.35	102.80	103.75	-0.60	-0.57%	312,386
Nov 14, 2024	104.10	105.00	103.75	104.35	0.15	0.14%	349,042
Nov 13, 2024	104.45	105.75	103.20	104.20	-2.10	-1.98%	365,026
Nov 12, 2024	107.90	108.15	105.75	106.30	-2.15	-1.98%	223,579
Nov 11, 2024	108.40	108.90	108.15	108.45	0.80	0.74%	141,119
Nov 8, 2024	106.40	107.65	106.20	107.65	1.55	1.46%	239,296
Nov 7, 2024	107.00	108.00	105.75	106.10	-0.60	-0.56%	245,045
Nov 6, 2024	110.20	111.45	106.70	106.70	-3.10	-2.82%	236,963