(SYAXF)
undefined: SYAXF
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SYAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 11, 2025 | 1.78 | 2.17 | 1.78 | 1.91 | 1.91 | -2.55% | 1,680,838 |
| Sep 10, 2025 | 2.70 | 2.70 | 1.87 | 1.96 | 1.96 | -16.60% | 965,165 |
| Sep 9, 2025 | 1.95 | 2.35 | 1.89 | 2.35 | 2.35 | 23400.00% | 625,431 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,360,574 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 324,387 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 394,558 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 289,944 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 306,869 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,591,633 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 452,958 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 876,618 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 947,100 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 173,785 |
| Aug 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,082,250 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 220,800 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 545,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 453,004 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 434,465 |