Sayona Mining Limited (SYAXF)
OTC: SYAXF
· Real-Time Price · USD
2.65
0.31 (13.30%)
At close: Oct 08, 2025, 2:00 AM
SYAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.40 | 2.44 | 2.34 | 2.34 | 2.34 | -0.85% | 2,765 |
| Oct 6, 2025 | 2.70 | 2.70 | 2.36 | 2.36 | 2.36 | -12.59% | 7,308 |
| Oct 3, 2025 | 2.89 | 2.89 | 2.65 | 2.70 | 2.70 | 7.14% | 1,409 |
| Oct 2, 2025 | 2.36 | 2.70 | 2.36 | 2.52 | 2.52 | -12.80% | 1,815 |
| Oct 1, 2025 | 2.33 | 2.89 | 2.33 | 2.89 | 2.89 | -3.67% | 2,070 |
| Sep 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 12,000 |
| Sep 26, 2025 | 2.66 | 3.00 | 2.66 | 3.00 | 3.00 | 57.07% | 615 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 12,000 |
| Sep 22, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 |
| Sep 11, 2025 | 1.78 | 2.17 | 1.78 | 1.91 | 1.91 | -2.55% | 1,680,838 |
| Sep 10, 2025 | 2.70 | 2.70 | 1.87 | 1.96 | 1.96 | -16.60% | 965,165 |
Page 1 of 136