Advertisement
Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
74.11
-0.56 (-0.75%)
At close: Apr 28, 2025, 3:59 PM
74.18
0.10%
Pre-market: Apr 29, 2025, 08:24 AM EDT
Stock Yards Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 74.99 | 75.07 | 75.25 | 75.33 | 73.00 | 73.08 | 74.19 | 74.27 | n/a | 119,081 |
| Apr 25, 2025 | 75.55 | 75.55 | 76.00 | 76.00 | 73.92 | 73.92 | 74.67 | 74.67 | 0.65% | 187,741 |
| Apr 24, 2025 | 75.00 | 75.00 | 76.78 | 76.78 | 73.19 | 73.19 | 76.73 | 76.73 | 2.76% | 176,045 |
| Apr 23, 2025 | 72.83 | 72.83 | 75.74 | 75.74 | 72.83 | 72.83 | 75.39 | 75.39 | -1.75% | 199,725 |
| Apr 22, 2025 | 68.60 | 68.60 | 71.71 | 71.71 | 68.56 | 68.56 | 71.38 | 71.38 | -5.32% | 194,285 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.