Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
73.50
-0.08 (-0.11%)
At close: May 23, 2025, 3:59 PM
73.40
-0.14%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Yards Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 72.21 | 73.94 | 71.64 | 73.40 | 73.40 | n/a | 80,059 |
| May 22, 2025 | 73.47 | 74.38 | 73.21 | 73.58 | 73.58 | 0.25% | 97,200 |
| May 21, 2025 | 75.54 | 75.79 | 68.60 | 73.98 | 73.98 | 0.54% | 117,641 |
| May 20, 2025 | 76.44 | 76.66 | 75.18 | 76.22 | 76.22 | 3.03% | 72,100 |
| May 19, 2025 | 75.66 | 76.64 | 73.46 | 76.50 | 76.50 | 0.37% | 84,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.