Stock Yards Bancorp Inc. (SYBT)
65.09
1.24 (1.94%)
At close: Apr 08, 2025, 11:35 AM
Stock Yards Bancorp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 61.50 | 65.04 | 60.75 | 63.85 | 0.79 | 1.25% | 104,868 |
| Apr 4, 2025 | 62.60 | 63.94 | 61.18 | 63.06 | -1.79 | -2.76% | 131,813 |
| Apr 3, 2025 | 66.01 | 66.22 | 64.64 | 64.85 | -4.27 | -6.18% | 179,800 |
| Apr 2, 2025 | 68.24 | 69.53 | 68.18 | 69.12 | 0.18 | 0.26% | 118,800 |
| Apr 1, 2025 | 68.70 | 69.68 | 68.08 | 68.94 | -0.12 | -0.17% | 148,600 |
| Mar 31, 2025 | 68.35 | 69.52 | 67.60 | 69.06 | 0.63 | 0.92% | 193,900 |
| Mar 28, 2025 | 69.75 | 69.75 | 67.94 | 68.43 | -1.41 | -2.02% | 81,548 |
| Mar 27, 2025 | 70.16 | 71.71 | 69.78 | 69.84 | -0.26 | -0.37% | 95,602 |
| Mar 26, 2025 | 69.55 | 71.23 | 69.52 | 70.10 | 0.08 | 0.11% | 81,800 |
| Mar 25, 2025 | 70.75 | 70.75 | 69.61 | 70.02 | -0.64 | -0.91% | 88,140 |
| Mar 24, 2025 | 70.00 | 70.99 | 68.77 | 70.66 | 1.59 | 2.30% | 98,000 |
| Mar 21, 2025 | 68.54 | 69.10 | 67.83 | 69.07 | 0.27 | 0.39% | 217,400 |
| Mar 20, 2025 | 69.05 | 69.63 | 68.55 | 68.80 | -0.75 | -1.08% | 69,445 |
| Mar 19, 2025 | 69.85 | 70.76 | 68.91 | 69.55 | -0.14 | -0.20% | 102,415 |
| Mar 18, 2025 | 68.66 | 69.76 | 68.54 | 69.69 | 0.57 | 0.82% | 75,300 |
| Mar 17, 2025 | 68.23 | 69.39 | 68.14 | 69.12 | 0.58 | 0.85% | 100,700 |
| Mar 14, 2025 | 67.60 | 68.64 | 67.43 | 68.54 | 1.34 | 1.99% | 77,700 |
| Mar 13, 2025 | 67.95 | 68.51 | 67.08 | 67.20 | -0.52 | -0.77% | 45,900 |
| Mar 12, 2025 | 67.73 | 68.49 | 66.67 | 67.72 | 0.51 | 0.76% | 90,440 |
| Mar 11, 2025 | 67.52 | 68.25 | 66.47 | 67.21 | 0.13 | 0.19% | 105,200 |
| Mar 10, 2025 | 68.35 | 69.02 | 66.66 | 67.08 | -2.22 | -3.20% | 92,215 |
| Mar 7, 2025 | 69.54 | 69.77 | 68.08 | 69.30 | -0.06 | -0.09% | 56,100 |
| Mar 6, 2025 | 69.22 | 69.50 | 67.83 | 69.36 | -0.84 | -1.20% | 83,601 |
| Mar 5, 2025 | 70.87 | 71.50 | 69.38 | 70.20 | -0.66 | -0.93% | 70,637 |
| Mar 4, 2025 | 72.85 | 72.85 | 70.65 | 70.86 | -2.82 | -3.83% | 84,223 |
| Mar 3, 2025 | 72.89 | 74.61 | 72.66 | 73.68 | 0.82 | 1.13% | 124,000 |
| Feb 28, 2025 | 71.87 | 72.95 | 71.50 | 72.86 | 1.64 | 2.30% | 154,933 |
| Feb 27, 2025 | 70.72 | 71.78 | 70.51 | 71.22 | 0.41 | 0.58% | 105,622 |
| Feb 26, 2025 | 71.40 | 72.39 | 70.45 | 70.81 | -0.50 | -0.70% | 143,800 |
| Feb 25, 2025 | 72.81 | 73.38 | 71.04 | 71.31 | -1.10 | -1.52% | 310,400 |
| Feb 24, 2025 | 73.62 | 74.41 | 72.10 | 72.41 | -0.53 | -0.73% | 77,530 |
| Feb 21, 2025 | 75.37 | 75.90 | 72.94 | 72.94 | -1.86 | -2.49% | 112,400 |
| Feb 20, 2025 | 75.05 | 75.42 | 73.90 | 74.80 | -0.63 | -0.84% | 77,427 |
| Feb 19, 2025 | 74.61 | 75.97 | 74.20 | 75.43 | 0.04 | 0.05% | 129,313 |
| Feb 18, 2025 | 75.06 | 75.49 | 73.72 | 75.39 | 0.17 | 0.23% | 69,231 |
| Feb 14, 2025 | 75.80 | 76.49 | 74.85 | 75.22 | -0.19 | -0.25% | 57,747 |
| Feb 13, 2025 | 75.26 | 75.41 | 74.21 | 75.41 | 0.72 | 0.96% | 61,007 |
| Feb 12, 2025 | 76.19 | 76.40 | 74.69 | 74.69 | -2.99 | -3.85% | 65,812 |
| Feb 11, 2025 | 75.60 | 77.68 | 74.25 | 77.68 | 2.47 | 3.28% | 77,000 |
| Feb 10, 2025 | 76.28 | 77.07 | 74.74 | 75.21 | -0.95 | -1.25% | 74,125 |
| Feb 7, 2025 | 77.43 | 77.80 | 74.73 | 76.16 | -1.34 | -1.73% | 85,900 |
| Feb 6, 2025 | 77.00 | 77.81 | 76.32 | 77.50 | 0.73 | 0.95% | 73,521 |
| Feb 5, 2025 | 75.30 | 76.81 | 75.02 | 76.77 | 1.92 | 2.57% | 78,425 |
| Feb 4, 2025 | 72.70 | 74.96 | 72.70 | 74.85 | 1.97 | 2.70% | 182,200 |
| Feb 3, 2025 | 72.03 | 73.55 | 71.39 | 72.88 | -0.83 | -1.13% | 135,545 |
| Jan 31, 2025 | 74.36 | 74.85 | 73.10 | 73.71 | -0.65 | -0.87% | 93,526 |
| Jan 30, 2025 | 75.95 | 76.29 | 74.09 | 74.36 | -0.84 | -1.12% | 1,232,640 |
| Jan 29, 2025 | 74.81 | 75.69 | 73.03 | 75.20 | -0.08 | -0.11% | 111,000 |
| Jan 28, 2025 | 75.05 | 76.07 | 73.33 | 75.28 | 0.25 | 0.33% | 116,125 |
| Jan 27, 2025 | 74.96 | 76.79 | 74.70 | 75.03 | 0.03 | 0.04% | 124,823 |