Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
74.36
-1.41 (-1.86%)
At close: Aug 15, 2025, 3:59 PM
74.43
0.09%
After-hours: Aug 15, 2025, 04:04 PM EDT
SYBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 76.26 | 76.60 | 75.50 | 75.77 | 75.77 | -1.81% | 78,187 |
| Aug 13, 2025 | 77.28 | 77.35 | 74.88 | 77.17 | 77.17 | 0.48% | 191,700 |
| Aug 12, 2025 | 73.38 | 76.96 | 73.35 | 76.80 | 76.80 | 5.65% | 167,100 |
| Aug 11, 2025 | 73.35 | 73.75 | 72.36 | 72.69 | 72.69 | -0.45% | 70,900 |
| Aug 8, 2025 | 72.90 | 73.82 | 72.54 | 73.02 | 73.02 | 0.84% | 50,700 |
| Aug 7, 2025 | 74.31 | 74.70 | 72.29 | 72.41 | 72.41 | -1.83% | 61,200 |
| Aug 6, 2025 | 74.08 | 74.22 | 73.59 | 73.76 | 73.76 | -0.50% | 61,246 |
| Aug 5, 2025 | 74.22 | 74.40 | 72.53 | 74.13 | 74.13 | 0.31% | 116,800 |
| Aug 4, 2025 | 73.81 | 74.98 | 73.42 | 73.90 | 73.90 | 0.43% | 88,813 |
| Aug 1, 2025 | 74.07 | 74.11 | 72.45 | 73.58 | 73.58 | -1.58% | 143,800 |
| Jul 31, 2025 | 75.61 | 77.65 | 74.43 | 74.76 | 74.76 | -1.12% | 89,100 |
| Jul 30, 2025 | 76.92 | 79.26 | 75.18 | 75.61 | 75.61 | -1.20% | 86,500 |
| Jul 29, 2025 | 78.55 | 78.56 | 76.16 | 76.53 | 76.53 | -1.71% | 114,901 |
| Jul 28, 2025 | 78.56 | 79.32 | 77.72 | 77.86 | 77.86 | -0.89% | 119,235 |
| Jul 25, 2025 | 79.35 | 79.35 | 77.93 | 78.56 | 78.56 | -1.03% | 100,900 |
| Jul 24, 2025 | 81.69 | 82.00 | 79.14 | 79.38 | 79.38 | -2.65% | 128,400 |
| Jul 23, 2025 | 78.67 | 82.23 | 78.25 | 81.54 | 81.54 | 4.62% | 147,000 |
| Jul 22, 2025 | 79.48 | 80.76 | 77.88 | 77.94 | 77.94 | -2.22% | 194,022 |
| Jul 21, 2025 | 79.14 | 80.77 | 78.80 | 79.71 | 79.71 | 0.72% | 84,300 |
| Jul 18, 2025 | 79.78 | 79.95 | 78.16 | 79.14 | 79.14 | 0.76% | 100,200 |