Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
71.22
0.27 (0.38%)
At close: Sep 26, 2025, 3:59 PM
71.22
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SYBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.14 | 71.64 | 70.27 | 71.22 | 71.22 | 0.38% | 106,202 |
| Sep 25, 2025 | 70.99 | 71.74 | 70.32 | 70.95 | 70.95 | -0.27% | 129,437 |
| Sep 24, 2025 | 73.56 | 74.40 | 70.93 | 71.14 | 71.14 | -3.26% | 114,320 |
| Sep 23, 2025 | 74.33 | 75.68 | 73.38 | 73.54 | 73.54 | -1.05% | 151,642 |
| Sep 22, 2025 | 75.30 | 75.67 | 73.81 | 74.32 | 74.32 | -1.26% | 79,000 |
| Sep 19, 2025 | 76.52 | 76.52 | 74.39 | 75.27 | 75.27 | -1.66% | 456,313 |
| Sep 18, 2025 | 74.30 | 76.72 | 73.70 | 76.54 | 76.54 | 3.14% | 153,500 |
| Sep 17, 2025 | 74.98 | 76.49 | 73.84 | 74.21 | 74.21 | -0.80% | 135,900 |
| Sep 16, 2025 | 75.54 | 75.54 | 74.31 | 74.81 | 74.81 | -1.45% | 80,700 |
| Sep 15, 2025 | 76.79 | 76.94 | 75.53 | 75.91 | 75.91 | -1.27% | 82,229 |
| Sep 12, 2025 | 77.42 | 77.82 | 76.02 | 76.89 | 76.57 | -0.81% | 80,100 |
| Sep 11, 2025 | 77.16 | 77.77 | 76.76 | 77.52 | 77.20 | 0.40% | 111,247 |
| Sep 10, 2025 | 77.46 | 78.33 | 77.13 | 77.21 | 76.89 | -0.46% | 63,400 |
| Sep 9, 2025 | 78.99 | 79.49 | 77.43 | 77.57 | 77.25 | -2.26% | 75,300 |
| Sep 8, 2025 | 79.65 | 79.65 | 76.66 | 79.36 | 79.03 | 0.00% | 95,600 |
| Sep 5, 2025 | 80.99 | 81.86 | 79.26 | 79.36 | 79.03 | -1.66% | 70,100 |
| Sep 4, 2025 | 79.52 | 80.80 | 78.86 | 80.70 | 80.36 | 1.61% | 60,839 |
| Sep 3, 2025 | 79.88 | 80.75 | 78.75 | 79.42 | 79.09 | -0.91% | 74,246 |
| Sep 2, 2025 | 80.09 | 80.30 | 79.28 | 80.15 | 79.82 | -0.69% | 68,447 |
| Aug 29, 2025 | 81.69 | 82.12 | 80.60 | 80.71 | 80.37 | -1.07% | 71,900 |