Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
79.36
-1.34 (-1.66%)
At close: Sep 05, 2025, 3:59 PM
79.44
0.10%
After-hours: Sep 05, 2025, 04:36 PM EDT
SYBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.99 | 81.86 | 79.26 | 79.36 | 79.36 | -1.66% | 69,975 |
| Sep 4, 2025 | 79.52 | 80.80 | 78.86 | 80.70 | 80.70 | 1.61% | 60,839 |
| Sep 3, 2025 | 79.88 | 80.75 | 78.75 | 79.42 | 79.42 | -0.91% | 74,246 |
| Sep 2, 2025 | 80.09 | 80.30 | 79.28 | 80.15 | 80.15 | -0.69% | 68,447 |
| Aug 29, 2025 | 81.69 | 82.12 | 80.60 | 80.71 | 80.71 | -1.07% | 71,900 |
| Aug 28, 2025 | 82.07 | 82.21 | 81.18 | 81.58 | 81.58 | -0.66% | 63,437 |
| Aug 27, 2025 | 82.42 | 83.83 | 81.87 | 82.12 | 82.12 | -0.94% | 150,421 |
| Aug 26, 2025 | 81.30 | 83.06 | 80.85 | 82.90 | 82.90 | 2.22% | 123,200 |
| Aug 25, 2025 | 81.04 | 81.76 | 79.82 | 81.10 | 81.10 | -0.55% | 87,724 |
| Aug 22, 2025 | 77.60 | 81.67 | 76.54 | 81.55 | 81.55 | 5.84% | 164,900 |
| Aug 21, 2025 | 76.66 | 77.53 | 75.97 | 77.05 | 77.05 | -0.16% | 80,538 |
| Aug 20, 2025 | 76.25 | 77.38 | 75.06 | 77.17 | 77.17 | 1.87% | 91,600 |
| Aug 19, 2025 | 75.34 | 76.11 | 74.66 | 75.75 | 75.75 | 0.24% | 60,427 |
| Aug 18, 2025 | 74.24 | 75.60 | 74.24 | 75.57 | 75.57 | 1.53% | 71,800 |
| Aug 15, 2025 | 75.97 | 75.97 | 74.27 | 74.43 | 74.43 | -1.77% | 60,618 |
| Aug 14, 2025 | 76.26 | 76.60 | 75.50 | 75.77 | 75.77 | -1.81% | 78,743 |
| Aug 13, 2025 | 77.28 | 77.35 | 74.88 | 77.17 | 77.17 | 0.48% | 191,700 |
| Aug 12, 2025 | 73.38 | 76.96 | 73.35 | 76.80 | 76.80 | 5.65% | 167,100 |
| Aug 11, 2025 | 73.35 | 73.75 | 72.36 | 72.69 | 72.69 | -0.45% | 70,900 |
| Aug 8, 2025 | 72.90 | 73.82 | 72.54 | 73.02 | 73.02 | 0.84% | 50,700 |