AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Synchrony Financial (SYF-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.94

0.06 (0.23%)

At close: Dec 26, 2024, 3:59 PM

SYF-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.92	25.94	25.16	25.84	-0.04	-0.15%	35,156
Dec 24, 2024	26.08	26.08	25.65	25.88	-0.15	-0.58%	15,072
Dec 23, 2024	26.16	26.16	26.00	26.03	-0.04	-0.15%	24,301
Dec 20, 2024	26.14	26.15	25.96	26.07	0.07	0.27%	45,508
Dec 19, 2024	25.88	26.10	25.64	26.00	0.12	0.46%	183,346
Dec 18, 2024	26.03	26.05	25.75	25.88	-0.11	-0.42%	32,195
Dec 17, 2024	26.04	26.04	25.86	25.99	0.06	0.23%	56,139
Dec 16, 2024	26.09	26.17	25.92	25.93	-0.02	-0.08%	24,952
Dec 13, 2024	26.14	26.14	25.92	25.95	-0.19	-0.73%	41,850
Dec 12, 2024	25.92	26.14	25.85	26.14	0.29	1.12%	31,158
Dec 11, 2024	26.17	26.37	25.85	25.85	-0.21	-0.81%	80,080
Dec 10, 2024	25.89	26.06	25.80	26.06	0.16	0.62%	41,512
Dec 9, 2024	25.80	25.96	25.71	25.90	0.13	0.50%	59,247
Dec 6, 2024	26.04	26.05	25.76	25.77	-0.18	-0.69%	64,457
Dec 5, 2024	25.99	26.08	25.91	25.95	0.00	0.00%	26,609
Dec 4, 2024	26.03	26.13	25.92	25.95	-0.08	-0.31%	49,906
Dec 3, 2024	26.03	26.13	25.87	26.03	-0.07	-0.27%	95,576
Dec 2, 2024	26.53	26.53	26.07	26.10	-0.40	-1.51%	66,712
Nov 29, 2024	26.38	26.67	26.21	26.50	0.15	0.57%	62,307
Nov 27, 2024	26.32	26.54	26.24	26.35	0.03	0.11%	55,453
Nov 26, 2024	26.25	26.38	26.15	26.32	0.15	0.57%	39,785
Nov 25, 2024	26.18	26.25	26.12	26.17	0.06	0.23%	14,450
Nov 22, 2024	26.22	26.22	26.01	26.11	0.07	0.27%	23,342
Nov 21, 2024	26.08	26.26	25.86	26.04	0.13	0.50%	44,655
Nov 20, 2024	26.07	26.17	25.86	25.91	-0.14	-0.54%	13,640
Nov 19, 2024	26.15	26.15	25.96	26.05	-0.05	-0.19%	22,406
Nov 18, 2024	26.45	26.50	26.09	26.10	-0.27	-1.02%	36,228
Nov 15, 2024	26.65	26.65	26.12	26.37	-0.13	-0.49%	92,797
Nov 14, 2024	26.60	26.70	26.43	26.50	-0.08	-0.30%	75,261
Nov 13, 2024	26.60	26.71	26.52	26.58	0.02	0.08%	40,248
Nov 12, 2024	26.51	26.59	26.37	26.56	0.00	0.00%	71,765
Nov 11, 2024	26.48	26.61	26.39	26.56	0.17	0.64%	131,973
Nov 8, 2024	26.19	26.42	26.10	26.39	0.10	0.38%	37,879
Nov 7, 2024	26.04	26.31	25.93	26.29	0.27	1.04%	81,323
Nov 6, 2024	25.78	26.06	25.69	26.02	0.13	0.50%	46,272
Nov 5, 2024	25.72	25.91	25.70	25.89	0.11	0.43%	45,579
Nov 4, 2024	25.80	25.80	25.51	25.78	-0.23	-0.88%	42,188
Nov 1, 2024	26.05	26.14	25.90	26.01	0.05	0.19%	90,196
Oct 31, 2024	26.40	26.40	25.82	25.96	-0.39	-1.48%	245,095
Oct 30, 2024	26.39	26.48	26.33	26.35	0.07	0.27%	104,887
Oct 29, 2024	26.22	26.40	26.01	26.28	-0.01	-0.04%	78,437
Oct 28, 2024	26.30	26.44	26.18	26.29	0.07	0.27%	32,161
Oct 25, 2024	26.28	26.33	26.20	26.22	0.05	0.19%	21,423
Oct 24, 2024	26.33	26.33	26.15	26.17	-0.08	-0.30%	21,340
Oct 23, 2024	26.31	26.35	26.14	26.25	-0.02	-0.08%	14,715
Oct 22, 2024	26.28	26.47	26.18	26.27	-0.17	-0.64%	21,267
Oct 21, 2024	26.40	26.48	26.05	26.44	0.14	0.53%	87,763
Oct 18, 2024	26.28	26.57	26.27	26.30	0.05	0.19%	58,995
Oct 17, 2024	26.13	26.26	25.99	26.25	0.12	0.46%	55,085
Oct 16, 2024	25.95	26.13	25.93	26.13	0.23	0.89%	74,156