Synchrony Financial (SYF-PB)
NYSE: SYF-PB
· Real-Time Price · USD
25.94
0.06 (0.23%)
At close: Dec 26, 2024, 3:59 PM
SYF-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.92 | 25.94 | 25.16 | 25.84 | n/a | -0.15% | 35,156 |
| Dec 24, 2024 | 26.08 | 26.08 | 25.65 | 25.88 | n/a | -0.58% | 15,072 |
| Dec 23, 2024 | 26.16 | 26.16 | 26.00 | 26.03 | n/a | -0.15% | 24,301 |
| Dec 20, 2024 | 26.14 | 26.15 | 25.96 | 26.07 | n/a | 0.27% | 45,508 |
| Dec 19, 2024 | 25.88 | 26.10 | 25.64 | 26.00 | n/a | 0.46% | 183,346 |
| Dec 18, 2024 | 26.03 | 26.05 | 25.75 | 25.88 | n/a | -0.42% | 32,195 |
| Dec 17, 2024 | 26.04 | 26.04 | 25.86 | 25.99 | n/a | 0.23% | 56,139 |
| Dec 16, 2024 | 26.09 | 26.17 | 25.92 | 25.93 | n/a | -0.08% | 24,952 |
| Dec 13, 2024 | 26.14 | 26.14 | 25.92 | 25.95 | n/a | -0.73% | 41,850 |
| Dec 12, 2024 | 25.92 | 26.14 | 25.85 | 26.14 | n/a | 1.12% | 31,158 |
| Dec 11, 2024 | 26.17 | 26.37 | 25.85 | 25.85 | n/a | -0.81% | 80,080 |
| Dec 10, 2024 | 25.89 | 26.06 | 25.80 | 26.06 | n/a | 0.62% | 41,512 |
| Dec 9, 2024 | 25.80 | 25.96 | 25.71 | 25.90 | n/a | 0.50% | 59,247 |
| Dec 6, 2024 | 26.04 | 26.05 | 25.76 | 25.77 | n/a | -0.69% | 64,457 |
| Dec 5, 2024 | 25.99 | 26.08 | 25.91 | 25.95 | n/a | 0.00% | 26,609 |
| Dec 4, 2024 | 26.03 | 26.13 | 25.92 | 25.95 | n/a | -0.31% | 49,906 |
| Dec 3, 2024 | 26.03 | 26.13 | 25.87 | 26.03 | n/a | -0.27% | 95,576 |
| Dec 2, 2024 | 26.53 | 26.53 | 26.07 | 26.10 | n/a | -1.51% | 66,712 |
| Nov 29, 2024 | 26.38 | 26.67 | 26.21 | 26.50 | n/a | 0.57% | 62,307 |
| Nov 27, 2024 | 26.32 | 26.54 | 26.24 | 26.35 | n/a | 0.11% | 55,453 |