(SYFI)
AMEX: SYFI
· Real-Time Price · USD
35.93
0.02 (0.06%)
At close: Aug 15, 2025, 3:59 PM
35.98
0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.96 | 36.00 | 35.91 | 35.98 | 35.98 | 0.19% | 76,500 |
| Aug 14, 2025 | 35.96 | 35.96 | 35.88 | 35.91 | 35.91 | -0.22% | 83,502 |
| Aug 13, 2025 | 35.97 | 36.01 | 35.97 | 35.99 | 35.99 | 0.08% | 81,625 |
| Aug 12, 2025 | 35.93 | 35.98 | 35.92 | 35.96 | 35.96 | 0.14% | 48,928 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.91 | -0.06% | 93,727 |
| Aug 8, 2025 | 35.94 | 35.94 | 35.86 | 35.93 | 35.93 | -0.06% | 47,500 |
| Aug 7, 2025 | 35.95 | 36.13 | 35.88 | 35.95 | 35.95 | 0.08% | 65,431 |
| Aug 6, 2025 | 35.90 | 35.94 | 35.88 | 35.92 | 35.92 | 0.06% | 78,900 |
| Aug 5, 2025 | 35.93 | 35.93 | 35.82 | 35.90 | 35.90 | 0.00% | 100,228 |
| Aug 4, 2025 | 35.83 | 35.90 | 35.83 | 35.90 | 35.90 | 0.45% | 36,225 |
| Aug 1, 2025 | 35.86 | 35.86 | 35.74 | 35.74 | 35.74 | -0.75% | 144,800 |
| Jul 31, 2025 | 36.04 | 36.04 | 35.96 | 36.01 | 35.82 | 0.14% | 107,600 |
| Jul 30, 2025 | 35.99 | 36.01 | 35.92 | 35.96 | 35.77 | -0.17% | 46,643 |
| Jul 29, 2025 | 36.02 | 36.02 | 35.98 | 36.02 | 35.83 | 0.11% | 188,804 |
| Jul 28, 2025 | 36.00 | 36.00 | 35.97 | 35.98 | 35.79 | -0.11% | 50,314 |
| Jul 25, 2025 | 36.02 | 36.04 | 35.97 | 36.02 | 35.83 | 0.00% | 48,800 |
| Jul 24, 2025 | 36.04 | 36.04 | 35.96 | 36.02 | 35.83 | -0.03% | 126,700 |
| Jul 23, 2025 | 35.97 | 36.03 | 35.95 | 36.03 | 35.84 | 0.11% | 92,400 |
| Jul 22, 2025 | 35.98 | 35.99 | 35.91 | 35.99 | 35.80 | 0.14% | 63,000 |
| Jul 21, 2025 | 35.96 | 35.96 | 35.93 | 35.94 | 35.75 | 0.22% | 58,400 |