Symrise AG (SYIEF)
PNK: SYIEF
· Real-Time Price · USD
116.48
-3.27 (-2.73%)
At close: May 07, 2025, 2:50 PM
Symrise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | n/a | n/a | 0 |
| May 2, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | n/a | 0.00% | 338 |
| May 1, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | n/a | -2.51% | 218 |
| Apr 30, 2025 | 111.64 | 116.41 | 111.64 | 116.41 | n/a | -0.29% | 633 |
| Apr 29, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -4.26% | 122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.