Symrise AG (SYIEY)
PNK: SYIEY
· Real-Time Price · USD
29.89
-0.41 (-1.35%)
At close: Jun 03, 2025, 3:59 PM
Symrise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.97 | 29.99 | 29.81 | 29.88 | 29.90 | n/a | 59,397 |
| Jun 2, 2025 | 30.09 | 30.39 | 30.00 | 30.30 | 30.30 | 1.41% | 93,309 |
| May 30, 2025 | 29.73 | 29.83 | 29.40 | 29.81 | 29.81 | -1.62% | 429,719 |
| May 29, 2025 | 29.39 | 29.59 | 29.39 | 29.50 | 29.50 | -1.04% | 58,831 |
| May 28, 2025 | 29.70 | 29.75 | 29.12 | 29.42 | 29.42 | -0.27% | 34,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.