Symrise AG (SYIEY)
27.18
0.23 (0.85%)
At close: Apr 14, 2025, 3:58 PM
Symrise AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.13 | n/a | 27.22 | n/a | 26.96 | n/a | 27.22 | n/a | n/a | 193,009 |
| Apr 17, 2025 | 27.05 | n/a | 27.16 | n/a | 26.98 | n/a | 27.09 | n/a | -0.48% | 48,108 |
| Apr 16, 2025 | 26.99 | n/a | 27.13 | n/a | 26.86 | n/a | 27.04 | n/a | -0.18% | 123,226 |
| Apr 15, 2025 | 27.03 | n/a | 27.16 | n/a | 26.89 | n/a | 26.97 | n/a | -0.26% | 209,700 |
| Apr 14, 2025 | 26.96 | n/a | 27.40 | n/a | 26.94 | n/a | 27.26 | n/a | 1.08% | 96,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.