Price Alert

Sykes Enterprises (SYKE)

NASDAQ: SYKE · Real-Time Price · USD

54.00

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

SYKE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2021	53.99	54.00	53.98	54.00	54.00	0.04%	954,562
Aug 25, 2021	53.97	53.99	53.97	53.98	53.98	0.07%	632,336
Aug 24, 2021	53.89	53.96	53.89	53.94	53.94	0.09%	278,134
Aug 23, 2021	53.90	53.93	53.86	53.89	53.89	0.06%	154,300
Aug 20, 2021	53.84	53.95	53.83	53.86	53.86	0.02%	511,414
Aug 19, 2021	53.83	53.93	53.82	53.85	53.85	0.02%	446,361
Aug 18, 2021	53.82	53.88	53.82	53.84	53.84	0.04%	235,994
Aug 17, 2021	53.86	53.93	53.80	53.82	53.82	0.00%	851,008
Aug 16, 2021	53.83	53.91	53.80	53.82	53.82	0.00%	438,634
Aug 13, 2021	53.85	54.01	53.81	53.82	53.82	-0.06%	305,679
Aug 12, 2021	53.82	53.97	53.80	53.85	53.85	0.04%	181,115
Aug 11, 2021	53.81	54.00	53.81	53.83	53.83	0.04%	147,393
Aug 10, 2021	53.75	53.89	53.75	53.81	53.81	0.28%	633,935
Aug 9, 2021	53.66	53.79	53.51	53.66	53.66	-0.09%	80,212
Aug 6, 2021	53.66	53.85	53.62	53.71	53.71	0.11%	152,926
Aug 5, 2021	53.64	53.75	53.48	53.65	53.65	0.09%	113,189
Aug 4, 2021	53.65	53.78	53.58	53.60	53.60	-0.28%	226,000
Aug 3, 2021	53.65	53.81	53.60	53.75	53.75	0.21%	191,317
Aug 2, 2021	53.91	53.91	53.58	53.64	53.64	-0.04%	341,526
Jul 30, 2021	53.65	53.78	53.61	53.66	53.66	0.17%	282,720