(SYLD)
AMEX: SYLD
· Real-Time Price · USD
65.11
0.23 (0.35%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.89 | 65.49 | 64.63 | 65.11 | 65.11 | n/a | 74,000 |
| Jun 26, 2025 | 64.21 | 64.92 | 64.21 | 64.88 | 64.88 | -0.35% | 72,200 |
| Jun 25, 2025 | 64.49 | 64.49 | 63.99 | 64.08 | 64.08 | -1.23% | 156,000 |
| Jun 24, 2025 | 64.30 | 64.86 | 64.30 | 64.62 | 64.62 | 0.84% | 68,100 |
| Jun 23, 2025 | 63.53 | 64.18 | 63.19 | 64.18 | 64.18 | -0.68% | 52,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.