(SYLD)
65.75
-1.54 (-2.29%)
At close: Mar 03, 2025, 3:59 PM
65.83
0.12%
After-hours: Mar 03, 2025, 08:00 PM EST
SYLD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 67.30 | 67.83 | 65.52 | 65.83 | -1.46 | -2.17% | 199,629 |
| Feb 28, 2025 | 66.78 | 67.29 | 66.33 | 67.29 | 0.51 | 0.76% | 123,037 |
| Feb 27, 2025 | 67.52 | 67.70 | 66.78 | 66.78 | -0.74 | -1.10% | 103,100 |
| Feb 26, 2025 | 68.22 | 68.49 | 67.42 | 67.52 | -0.53 | -0.78% | 97,037 |
| Feb 25, 2025 | 68.00 | 68.42 | 67.65 | 68.05 | 0.13 | 0.19% | 122,422 |
| Feb 24, 2025 | 68.25 | 68.34 | 67.82 | 67.92 | 0.02 | 0.03% | 96,731 |
| Feb 21, 2025 | 69.41 | 69.62 | 67.83 | 67.90 | -1.29 | -1.86% | 140,000 |
| Feb 20, 2025 | 69.30 | 69.47 | 68.81 | 69.19 | -0.20 | -0.29% | 89,100 |
| Feb 19, 2025 | 69.63 | 69.66 | 69.20 | 69.39 | -0.63 | -0.90% | 136,000 |
| Feb 18, 2025 | 69.63 | 70.05 | 69.42 | 70.02 | 0.49 | 0.70% | 792,000 |
| Feb 14, 2025 | 69.50 | 70.06 | 69.44 | 69.53 | 0.23 | 0.33% | 56,600 |
| Feb 13, 2025 | 68.92 | 69.40 | 68.68 | 69.30 | 0.63 | 0.92% | 63,935 |
| Feb 12, 2025 | 68.68 | 68.90 | 68.44 | 68.67 | -0.79 | -1.14% | 184,534 |
| Feb 11, 2025 | 69.07 | 69.65 | 69.07 | 69.46 | 0.10 | 0.14% | 62,837 |
| Feb 10, 2025 | 69.50 | 69.51 | 69.04 | 69.36 | 0.39 | 0.57% | 57,800 |
| Feb 7, 2025 | 69.81 | 69.81 | 68.97 | 68.97 | -0.80 | -1.15% | 219,300 |
| Feb 6, 2025 | 70.38 | 70.38 | 69.37 | 69.77 | -0.42 | -0.60% | 53,532 |
| Feb 5, 2025 | 70.11 | 70.27 | 69.77 | 70.19 | 0.27 | 0.39% | 62,400 |
| Feb 4, 2025 | 69.09 | 70.09 | 69.09 | 69.92 | 0.57 | 0.82% | 105,600 |
| Feb 3, 2025 | 69.13 | 69.95 | 68.57 | 69.35 | -1.04 | -1.48% | 89,946 |
| Jan 31, 2025 | 71.22 | 71.37 | 70.26 | 70.39 | -0.85 | -1.19% | 86,119 |
| Jan 30, 2025 | 71.17 | 71.52 | 70.76 | 71.24 | 0.25 | 0.35% | 39,708 |
| Jan 29, 2025 | 70.93 | 71.40 | 70.69 | 70.99 | 0.10 | 0.14% | 126,800 |
| Jan 28, 2025 | 71.22 | 71.28 | 70.72 | 70.89 | -0.35 | -0.49% | 55,046 |
| Jan 27, 2025 | 70.37 | 71.40 | 70.37 | 71.24 | 0.45 | 0.64% | 55,200 |
| Jan 24, 2025 | 71.02 | 71.14 | 70.65 | 70.79 | -0.35 | -0.49% | 42,600 |
| Jan 23, 2025 | 70.67 | 71.35 | 70.67 | 71.14 | 0.35 | 0.49% | 64,813 |
| Jan 22, 2025 | 71.37 | 71.37 | 70.79 | 70.79 | -0.61 | -0.85% | 74,900 |
| Jan 21, 2025 | 71.13 | 71.51 | 71.10 | 71.40 | 0.63 | 0.89% | 101,000 |
| Jan 17, 2025 | 70.82 | 70.99 | 70.66 | 70.77 | 0.33 | 0.47% | 63,142 |
| Jan 16, 2025 | 70.31 | 70.47 | 69.83 | 70.44 | 0.19 | 0.27% | 54,513 |
| Jan 15, 2025 | 70.49 | 70.49 | 69.85 | 70.25 | 1.00 | 1.44% | 50,509 |
| Jan 14, 2025 | 68.84 | 69.25 | 68.44 | 69.25 | 0.90 | 1.32% | 78,600 |
| Jan 13, 2025 | 66.91 | 68.35 | 66.91 | 68.35 | 1.08 | 1.61% | 354,800 |
| Jan 10, 2025 | 67.89 | 67.89 | 66.97 | 67.27 | -0.98 | -1.44% | 110,400 |
| Jan 8, 2025 | 67.93 | 68.32 | 67.45 | 68.25 | -0.03 | -0.04% | 157,310 |
| Jan 7, 2025 | 68.63 | 68.86 | 67.97 | 68.28 | -0.28 | -0.41% | 61,532 |
| Jan 6, 2025 | 69.00 | 69.40 | 68.45 | 68.56 | -0.09 | -0.13% | 65,400 |
| Jan 3, 2025 | 68.56 | 68.77 | 68.02 | 68.65 | 0.33 | 0.48% | 125,400 |
| Jan 2, 2025 | 68.94 | 69.21 | 68.01 | 68.32 | -0.15 | -0.22% | 86,518 |
| Dec 31, 2024 | 68.31 | 68.83 | 68.21 | 68.47 | 0.41 | 0.60% | 95,900 |
| Dec 30, 2024 | 68.12 | 68.35 | 67.46 | 68.06 | -0.54 | -0.79% | 190,300 |
| Dec 27, 2024 | 68.79 | 69.26 | 68.14 | 68.60 | -0.50 | -0.72% | 77,519 |
| Dec 26, 2024 | 68.66 | 69.20 | 68.56 | 69.10 | 0.20 | 0.29% | 34,800 |
| Dec 24, 2024 | 68.49 | 68.94 | 68.33 | 68.90 | 0.45 | 0.66% | 32,219 |
| Dec 23, 2024 | 68.07 | 68.53 | 67.82 | 68.45 | 0.18 | 0.26% | 120,726 |
| Dec 20, 2024 | 67.67 | 68.99 | 67.61 | 68.27 | 0.09 | 0.13% | 84,224 |
| Dec 19, 2024 | 68.92 | 69.36 | 68.01 | 68.18 | -0.31 | -0.45% | 58,443 |
| Dec 18, 2024 | 70.84 | 71.20 | 68.49 | 68.49 | -2.23 | -3.15% | 71,204 |
| Dec 17, 2024 | 71.09 | 71.28 | 70.59 | 70.72 | -0.67 | -0.94% | 81,400 |