(SYLD)
AMEX: SYLD
· Real-Time Price · USD
64.17
0.66 (1.04%)
At close: Jun 06, 2025, 3:59 PM
64.22
0.09%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 63.97 | 64.29 | 63.88 | 64.22 | 64.22 | n/a | 76,193 |
| Jun 5, 2025 | 63.66 | 63.80 | 63.14 | 63.51 | 63.51 | -1.11% | 125,617 |
| Jun 4, 2025 | 64.00 | 64.22 | 63.58 | 63.58 | 63.58 | 0.11% | 44,242 |
| Jun 3, 2025 | 63.01 | 63.98 | 62.86 | 63.92 | 63.92 | 0.53% | 59,800 |
| Jun 2, 2025 | 63.07 | 63.14 | 62.44 | 63.07 | 63.07 | -1.33% | 72,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.