(SYLD)
58.62
0.63 (1.09%)
At close: Apr 17, 2025, 3:59 PM
58.50
-0.20%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.13 | 58.13 | 59.08 | 59.08 | 58.13 | 58.13 | 58.62 | 58.62 | n/a | 92,543 |
| Apr 16, 2025 | 58.35 | 58.35 | 58.95 | 58.95 | 57.61 | 57.61 | 57.99 | 57.99 | -1.07% | 104,700 |
| Apr 15, 2025 | 58.79 | 58.79 | 59.38 | 59.38 | 58.46 | 58.46 | 58.67 | 58.67 | 1.17% | 127,548 |
| Apr 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 58.21 | 58.21 | 58.88 | 58.88 | 0.36% | 101,731 |
| Apr 11, 2025 | 57.64 | 57.64 | 58.68 | 58.68 | 56.77 | 56.77 | 58.44 | 58.44 | -0.75% | 289,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.