Silynxcom Ltd. (SYNX)
AMEX: SYNX
· Real-Time Price · USD
1.75
-0.03 (-1.69%)
At close: Oct 15, 2025, 3:59 PM
1.72
-1.71%
After-hours: Oct 15, 2025, 06:27 PM EDT
SYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.80 | 1.80 | 1.73 | 1.78 | 1.78 | -1.66% | 26,582 |
| Oct 13, 2025 | 1.70 | 1.81 | 1.70 | 1.81 | 1.81 | 9.70% | 128,456 |
| Oct 10, 2025 | 1.72 | 1.77 | 1.61 | 1.65 | 1.65 | -1.20% | 80,525 |
| Oct 9, 2025 | 1.66 | 1.73 | 1.65 | 1.67 | 1.67 | 1.21% | 59,001 |
| Oct 8, 2025 | 1.75 | 1.77 | 1.60 | 1.65 | 1.65 | -0.60% | 146,616 |
| Oct 7, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 1.66 | -1.78% | 30,023 |
| Oct 6, 2025 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | 9.74% | 234,147 |
| Oct 3, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 3.36% | 17,126 |
| Oct 2, 2025 | 1.49 | 1.53 | 1.45 | 1.49 | 1.49 | 0.00% | 16,900 |
| Oct 1, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | 9,600 |
| Sep 30, 2025 | 1.43 | 1.51 | 1.37 | 1.48 | 1.48 | 0.68% | 39,521 |
| Sep 29, 2025 | 1.48 | 1.57 | 1.43 | 1.47 | 1.47 | -1.34% | 655,000 |
| Sep 26, 2025 | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | 1.36% | 44,801 |
| Sep 25, 2025 | 1.52 | 1.56 | 1.45 | 1.47 | 1.47 | -4.55% | 33,159 |
| Sep 24, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | -1.28% | 6,192 |
| Sep 23, 2025 | 1.57 | 1.62 | 1.54 | 1.56 | 1.56 | 0.65% | 22,800 |
| Sep 22, 2025 | 1.59 | 1.64 | 1.55 | 1.55 | 1.55 | -4.32% | 26,000 |
| Sep 19, 2025 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 0.62% | 50,802 |
| Sep 18, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 4,000 |
| Sep 17, 2025 | 1.59 | 1.64 | 1.58 | 1.58 | 1.58 | -1.86% | 16,736 |
Page 1 of 22