Silynxcom Ltd. (SYNX)
AMEX: SYNX
· Real-Time Price · USD
2.00
0.05 (2.56%)
At close: May 12, 2025, 3:59 PM
2.00
0.00%
After-hours: May 12, 2025, 03:59 PM EDT
Silynxcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.99 | 2.05 | 1.87 | 2.00 | 2.00 | n/a | 33,229 |
| May 9, 2025 | 1.77 | 1.99 | 1.77 | 1.95 | 1.95 | -2.50% | 77,145 |
| May 8, 2025 | 1.73 | 1.87 | 1.73 | 1.86 | 1.86 | -4.62% | 53,508 |
| May 7, 2025 | 1.80 | 1.85 | 1.72 | 1.85 | 1.85 | -0.54% | 104,416 |
| May 6, 2025 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | -3.78% | 24,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.