Silynxcom Ltd. (SYNX)
1.74
-0.11 (-5.95%)
At close: Apr 17, 2025, 3:59 PM
1.88
8.30%
After-hours: Apr 17, 2025, 08:00 PM EDT
Silynxcom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.74 | 1.74 | 1.74 | 1.74 | n/a | 3,818 |
| Apr 16, 2025 | 1.83 | 1.83 | 1.86 | 1.86 | 1.78 | 1.78 | 1.85 | 1.85 | 6.32% | 17,023 |
| Apr 15, 2025 | 1.79 | 1.79 | 1.90 | 1.90 | 1.78 | 1.78 | 1.85 | 1.85 | 0.00% | 10,800 |
| Apr 14, 2025 | 2.04 | 2.04 | 2.10 | 2.10 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 14,415 |
| Apr 11, 2025 | 1.94 | 1.94 | 2.03 | 2.03 | 1.94 | 1.94 | 2.01 | 2.01 | 11.05% | 27,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.