Syra Health Corp. Class A... (SYRA)
0.28
-0.03 (-8.62%)
At close: Mar 28, 2025, 3:59 PM
0.28
-2.50%
After-hours: Mar 28, 2025, 06:59 PM EDT
SYRA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68% | 165,431 |
| Mar 27, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.01 | 3.33% | 75,000 |
| Mar 26, 2025 | 0.31 | 0.31 | 0.20 | 0.30 | -0.01 | -3.23% | 312,621 |
| Mar 25, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | -0.02 | -6.06% | 280,037 |
| Mar 24, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13% | 233,408 |
| Mar 21, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00% | 325,028 |
| Mar 20, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00% | 144,000 |
| Mar 19, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | -0.01 | -3.03% | 164,732 |
| Mar 18, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | -0.02 | -5.71% | 162,200 |
| Mar 17, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.01 | 2.94% | 37,850 |
| Mar 14, 2025 | 0.34 | 0.36 | 0.32 | 0.34 | -0.02 | -5.56% | 141,842 |
| Mar 13, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 148,245 |
| Mar 12, 2025 | 0.34 | 0.37 | 0.32 | 0.36 | 0.01 | 2.86% | 218,937 |
| Mar 11, 2025 | 0.36 | 0.38 | 0.34 | 0.35 | -0.03 | -7.89% | 1,457,400 |
| Mar 10, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | -0.01 | -2.56% | 204,300 |
| Mar 7, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.01 | 2.63% | 63,243 |
| Mar 6, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.00 | 0.00% | 92,923 |
| Mar 5, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.01 | 2.70% | 66,106 |
| Mar 4, 2025 | 0.36 | 0.40 | 0.35 | 0.37 | -0.01 | -2.63% | 214,713 |
| Mar 3, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | -0.02 | -5.00% | 115,150 |
| Feb 28, 2025 | 0.38 | 0.41 | 0.37 | 0.40 | 0.01 | 2.56% | 231,529 |
| Feb 27, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.01 | 2.63% | 195,426 |
| Feb 26, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | -0.01 | -2.56% | 278,500 |
| Feb 25, 2025 | 0.40 | 0.40 | 0.37 | 0.39 | -0.01 | -2.50% | 242,641 |
| Feb 24, 2025 | 0.39 | 0.40 | 0.37 | 0.40 | 0.00 | 0.00% | 288,500 |
| Feb 21, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | -0.01 | -2.44% | 248,100 |
| Feb 20, 2025 | 0.42 | 0.43 | 0.40 | 0.41 | -0.01 | -2.38% | 195,373 |
| Feb 19, 2025 | 0.42 | 0.43 | 0.40 | 0.42 | -0.01 | -2.33% | 425,800 |
| Feb 18, 2025 | 0.42 | 0.46 | 0.38 | 0.43 | 0.02 | 4.88% | 6,353,301 |
| Feb 14, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | -0.03 | -6.82% | 884,411 |
| Feb 13, 2025 | 0.46 | 0.47 | 0.38 | 0.44 | 0.05 | 12.82% | 23,177,200 |
| Feb 12, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00% | 96,400 |
| Feb 11, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | -0.01 | -2.50% | 98,796 |
| Feb 10, 2025 | 0.43 | 0.44 | 0.39 | 0.40 | -0.01 | -2.44% | 121,500 |
| Feb 7, 2025 | 0.40 | 0.44 | 0.39 | 0.41 | 0.00 | 0.00% | 165,444 |
| Feb 6, 2025 | 0.42 | 0.45 | 0.41 | 0.41 | -0.02 | -4.65% | 335,349 |
| Feb 5, 2025 | 0.45 | 0.45 | 0.41 | 0.43 | -0.02 | -4.44% | 149,500 |
| Feb 4, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 0.00 | 0.00% | 83,100 |
| Feb 3, 2025 | 0.46 | 0.47 | 0.37 | 0.45 | -0.03 | -6.25% | 371,277 |
| Jan 31, 2025 | 0.50 | 0.50 | 0.45 | 0.48 | -0.02 | -4.00% | 230,643 |
| Jan 30, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | -0.05 | -9.09% | 52,635 |
| Jan 29, 2025 | 0.48 | 0.55 | 0.45 | 0.55 | 0.05 | 10.00% | 232,300 |
| Jan 28, 2025 | 0.44 | 0.50 | 0.43 | 0.50 | 0.06 | 13.64% | 218,632 |
| Jan 27, 2025 | 0.48 | 0.48 | 0.40 | 0.44 | -0.06 | -12.00% | 467,033 |
| Jan 24, 2025 | 0.50 | 0.51 | 0.48 | 0.50 | -0.01 | -1.96% | 93,538 |
| Jan 23, 2025 | 0.50 | 0.53 | 0.50 | 0.51 | -0.01 | -1.92% | 167,100 |
| Jan 22, 2025 | 0.47 | 0.62 | 0.45 | 0.52 | 0.03 | 6.12% | 2,072,526 |
| Jan 21, 2025 | 0.52 | 0.52 | 0.44 | 0.49 | 0.00 | 0.00% | 358,100 |
| Jan 17, 2025 | 0.49 | 0.51 | 0.47 | 0.49 | -0.01 | -2.00% | 112,817 |
| Jan 16, 2025 | 0.49 | 0.51 | 0.45 | 0.50 | 0.00 | 0.00% | 256,600 |