Syra Health Corp. Class A... (SYRA)
NASDAQ: SYRA
· Real-Time Price · USD
0.08
-0.02 (-20.00%)
At close: Jun 09, 2025, 3:58 PM
SYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -20.00% | 7,800 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 18,900 |
| Jun 4, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 11.11% | 27,400 |
| Jun 3, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 19,900 |
| Jun 2, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 37.50% | 7,900 |
| May 30, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.09 | -20.00% | 7,070 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,600 |
| May 28, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 38,448 |
| May 27, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 20,505 |
| May 23, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 70,800 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 25,600 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 8,434 |
| May 20, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 12,400 |
| May 19, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 33.33% | 102,000 |
| May 16, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 12.50% | 21,200 |
| May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 12,700 |
| May 14, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -27.27% | 33,900 |
| May 13, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 22.22% | 118,500 |
| May 12, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | 12.50% | 65,800 |
| May 9, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -20.00% | 19,900 |