Syra Health Corp. Class A...

AI Score

0

Unlock

0.54
0.05 (10.63%)
At close: Jan 15, 2025, 11:14 AM

SYRA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.49 0.50 0.46 0.49 -0.03 -5.77% 352,860
Jan 13, 2025 0.55 0.56 0.44 0.52 -0.08 -13.33% 723,229
Jan 10, 2025 0.50 0.62 0.45 0.60 0.10 20.00% 1,885,600
Jan 8, 2025 0.61 0.66 0.49 0.50 -0.24 -32.43% 3,460,600
Jan 7, 2025 0.64 0.94 0.55 0.74 0.25 51.02% 85,003,700
Jan 6, 2025 0.44 0.50 0.44 0.49 0.04 8.89% 967,612
Jan 3, 2025 0.41 0.49 0.41 0.45 0.01 2.27% 450,900
Jan 2, 2025 0.41 0.44 0.39 0.44 0.03 7.32% 182,768
Dec 31, 2024 0.43 0.45 0.40 0.41 -0.02 -4.65% 188,604
Dec 30, 2024 0.46 0.46 0.40 0.43 -0.02 -4.44% 187,204
Dec 27, 2024 0.40 0.48 0.37 0.45 0.06 15.38% 488,526
Dec 26, 2024 0.38 0.41 0.37 0.39 0.00 0.00% 100,600
Dec 24, 2024 0.37 0.40 0.37 0.39 0.01 2.63% 39,931
Dec 23, 2024 0.39 0.39 0.36 0.38 0.00 0.00% 54,801
Dec 20, 2024 0.39 0.41 0.37 0.38 0.01 2.70% 80,436
Dec 19, 2024 0.38 0.42 0.36 0.37 -0.01 -2.63% 186,900
Dec 18, 2024 0.39 0.42 0.37 0.38 -0.02 -5.00% 158,200
Dec 17, 2024 0.40 0.40 0.36 0.40 0.00 0.00% 176,449
Dec 16, 2024 0.41 0.41 0.39 0.40 -0.02 -4.76% 38,500
Dec 13, 2024 0.39 0.43 0.39 0.42 0.02 5.00% 45,657
Dec 12, 2024 0.42 0.42 0.38 0.40 -0.02 -4.76% 150,000
Dec 11, 2024 0.41 0.44 0.38 0.42 -0.01 -2.33% 120,773
Dec 10, 2024 0.40 0.45 0.38 0.43 0.03 7.50% 149,429
Dec 9, 2024 0.39 0.40 0.38 0.40 0.00 0.00% 64,100
Dec 6, 2024 0.41 0.41 0.38 0.40 0.00 0.00% 94,831
Dec 5, 2024 0.40 0.43 0.39 0.40 -0.01 -2.44% 53,367
Dec 4, 2024 0.41 0.42 0.38 0.41 0.00 0.00% 156,800
Dec 3, 2024 0.46 0.46 0.41 0.41 -0.05 -10.87% 187,311
Dec 2, 2024 0.45 0.48 0.38 0.46 0.02 4.55% 485,242
Nov 29, 2024 0.44 0.44 0.38 0.44 0.00 0.00% 276,900
Nov 27, 2024 0.40 0.48 0.40 0.44 0.01 2.33% 1,458,000
Nov 26, 2024 0.36 0.44 0.35 0.43 0.06 16.22% 984,400
Nov 25, 2024 0.36 0.38 0.35 0.37 0.00 0.00% 158,711
Nov 22, 2024 0.38 0.39 0.36 0.37 -0.01 -2.63% 124,253
Nov 21, 2024 0.37 0.38 0.36 0.38 0.01 2.70% 55,600
Nov 20, 2024 0.38 0.38 0.36 0.37 -0.01 -2.63% 88,200
Nov 19, 2024 0.38 0.38 0.36 0.38 0.01 2.70% 92,635
Nov 18, 2024 0.37 0.38 0.36 0.37 0.01 2.78% 89,691
Nov 15, 2024 0.36 0.38 0.35 0.36 -0.01 -2.70% 221,373
Nov 14, 2024 0.38 0.39 0.36 0.37 -0.01 -2.63% 99,215
Nov 13, 2024 0.41 0.42 0.38 0.38 -0.02 -5.00% 122,000
Nov 12, 2024 0.39 0.43 0.39 0.40 0.00 0.00% 102,000
Nov 11, 2024 0.41 0.43 0.37 0.40 -0.01 -2.44% 230,932
Nov 8, 2024 0.42 0.42 0.40 0.41 0.00 0.00% 128,868
Nov 7, 2024 0.42 0.43 0.41 0.41 -0.01 -2.38% 51,402
Nov 6, 2024 0.43 0.43 0.41 0.42 0.00 0.00% 54,400
Nov 5, 2024 0.42 0.43 0.41 0.42 0.00 0.00% 75,700
Nov 4, 2024 0.42 0.44 0.41 0.42 -0.01 -2.33% 60,216
Nov 1, 2024 0.44 0.45 0.41 0.43 0.01 2.38% 629,600
Oct 31, 2024 0.47 0.47 0.40 0.42 -0.05 -10.64% 142,900