Syra Health Corp. Class A... (SYRA)
0.10
-0.00 (-4.12%)
At close: Apr 17, 2025, 3:58 PM
Syra Health Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | n/a | 386,600 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.12 | 0.12 | 0.03 | 0.03 | 0.06 | 0.06 | 0.00% | 920,000 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 4,742,100 |
| Apr 16, 2025 | 0.18 | 0.17 | 0.18 | 0.18 | 0.10 | 0.10 | 0.13 | 0.13 | 30.00% | 1,621,113 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.18 | 0.18 | 0.20 | 0.20 | 53.85% | 5,586,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.