Syros Pharmaceuticals Inc... (SYRS)
0.02
-0.00 (-17.36%)
At close: Apr 04, 2025, 10:29 AM
Syros Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 138,255 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 333,837 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 352,238 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 590,511 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 640,593 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 669,774 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 1,085,500 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 857,800 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.03 | 0.04 | -0.02 | -33.33% | 2,747,216 |
| Mar 21, 2025 | 0.07 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 2,901,200 |
| Mar 20, 2025 | 0.07 | 0.11 | 0.06 | 0.10 | -0.02 | -16.67% | 5,682,200 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 14,991,600 |
| Mar 18, 2025 | 0.16 | 0.19 | 0.11 | 0.13 | 0.04 | 44.44% | 400,793,600 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 8,365,829 |
| Mar 14, 2025 | 0.08 | 0.13 | 0.08 | 0.09 | 0.01 | 12.50% | 81,323,500 |
| Mar 13, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 10,861,500 |
| Mar 12, 2025 | 0.10 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86% | 23,111,244 |
| Mar 11, 2025 | 0.15 | 0.30 | 0.13 | 0.14 | 0.05 | 55.56% | 695,664,141 |
| Mar 10, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.01 | 12.50% | 16,014,700 |
| Mar 7, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | -0.01 | -11.11% | 14,238,436 |
| Mar 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 12,241,301 |
| Mar 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 13,949,500 |
| Mar 4, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 28,594,607 |
| Mar 3, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 19,095,406 |
| Feb 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 2,667,000 |
| Feb 27, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | -0.01 | -6.67% | 425,400 |
| Feb 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 378,717 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 1,269,000 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 451,852 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 595,300 |
| Feb 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 640,000 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 1,396,000 |
| Feb 18, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.02 | 11.11% | 2,242,223 |
| Feb 14, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 1,198,500 |
| Feb 13, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 1,147,500 |
| Feb 12, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 3,431,429 |
| Feb 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 1,580,600 |
| Feb 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 887,800 |
| Feb 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 813,200 |
| Feb 6, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 1,355,700 |
| Feb 5, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 906,195 |
| Feb 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 567,901 |
| Feb 3, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 975,236 |
| Jan 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.01 | 5.88% | 1,014,026 |
| Jan 30, 2025 | 0.19 | 0.20 | 0.16 | 0.17 | -0.02 | -10.53% | 1,509,037 |
| Jan 29, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 765,136 |
| Jan 28, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 899,491 |
| Jan 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 616,801 |
| Jan 24, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 627,804 |
| Jan 23, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 927,312 |