Syros Pharmaceuticals Inc... (SYRS)
NASDAQ: SYRS
· Real-Time Price · USD
0.03
0.00 (19.52%)
At close: Jun 09, 2025, 3:26 PM
SYRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 61,913 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | -33.33% | 49,709 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 102,176 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 96,357 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 167,426 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 149,405 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 72,777 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100,299 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 382,223 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 166,889 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 92,135 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 283,426 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 111,275 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 61,130 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 24,526 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 48,591 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 92,607 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 167,561 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 344,118 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 96,921 |