Softing AG (SYT.DE)
XETRA: SYT.DE
· Real-Time Price · USD
3.30
0.00 (0.00%)
At close: Apr 17, 2025, 9:02 AM
SYT.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | n/a | 0.00% | 52 |
| Apr 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | n/a | 0.00% | 450 |
| Apr 15, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | n/a | 0.61% | 450 |
| Apr 14, 2025 | 3.00 | 3.42 | 3.00 | 3.28 | n/a | 8.61% | 2,616 |
| Apr 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | n/a | -1.95% | 550 |
| Apr 10, 2025 | 3.00 | 3.08 | 3.00 | 3.08 | n/a | 1.99% | 59 |
| Apr 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | n/a | -11.18% | 1,176 |
| Apr 8, 2025 | 3.48 | 3.48 | 3.40 | 3.40 | n/a | 11.11% | 55 |
| Apr 7, 2025 | 3.32 | 3.32 | 3.02 | 3.06 | n/a | -14.04% | 5,384 |
| Apr 4, 2025 | 3.60 | 3.60 | 3.48 | 3.56 | n/a | 0.56% | 127 |
| Apr 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | n/a | -1.67% | 1,735 |
| Apr 2, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | n/a | -3.74% | 1,735 |
| Apr 1, 2025 | 3.72 | 3.74 | 3.68 | 3.74 | n/a | -1.58% | 5,012 |
| Mar 31, 2025 | 3.94 | 3.94 | 3.80 | 3.80 | n/a | -5.47% | 6,228 |
| Mar 28, 2025 | 3.94 | 4.08 | 3.94 | 4.02 | n/a | -0.50% | 308 |
| Mar 27, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | n/a | 2.02% | 1,200 |
| Mar 26, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | n/a | 1.54% | 600 |
| Mar 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | n/a | 0.52% | 1,069 |
| Mar 24, 2025 | 3.98 | 3.98 | 3.78 | 3.88 | n/a | 0.00% | 1,069 |
| Mar 21, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | n/a | 1.04% | 1,317 |