SYLA Technologies Co. Ltd... (SYT)
NASDAQ: SYT
· Real-Time Price · USD
2.26
0.00 (0.00%)
At close: May 28, 2025, 3:55 PM
2.31
2.21%
After-hours: May 28, 2025, 04:12 PM EDT
SYLA American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.20 | 2.20 | 1.00 | 1.00 | 1.00 | n/a | 34,000 |
| May 28, 2025 | 1.97 | 2.30 | 1.85 | 2.26 | 2.26 | 126.00% | 18,800 |
| May 27, 2025 | 2.32 | 2.32 | 2.01 | 2.09 | 2.09 | -7.52% | 6,300 |
| May 23, 2025 | 2.33 | 2.33 | 2.13 | 2.13 | 2.13 | 1.91% | 2,200 |
| May 22, 2025 | 2.33 | 2.33 | 2.12 | 2.12 | 2.12 | -0.47% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.