SYLA Technologies Co. Ltd... (SYT)
NASDAQ: SYT
· Real-Time Price · USD
1.95
-0.09 (-4.60%)
At close: May 09, 2025, 3:59 PM
1.84
-5.64%
After-hours: May 09, 2025, 04:00 PM EDT
SYLA American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.96 | 2.03 | 1.66 | 1.91 | n/a | n/a | 24,450 |
| May 8, 2025 | 1.82 | 2.13 | 1.60 | 2.04 | n/a | 6.81% | 30,700 |
| May 7, 2025 | 2.49 | 2.50 | 2.24 | 2.25 | 2.25 | 10.29% | 10,132 |
| May 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 10.67% | 800 |
| May 5, 2025 | 2.43 | 2.49 | 2.38 | 2.46 | 2.46 | -1.20% | 6,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.