Siyata Mobile Inc. (SYTA)
1.18
-0.03 (-2.48%)
At close: Apr 28, 2025, 12:05 PM
Siyata Mobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.18 | 1.18 | 1.25 | 1.25 | 1.16 | 1.16 | 1.21 | 1.21 | n/a | 466,565 |
| Apr 24, 2025 | 1.18 | 1.18 | 1.21 | 1.21 | 1.15 | 1.15 | 1.20 | 1.20 | -0.83% | 141,436 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.28 | 1.28 | 1.17 | 1.17 | 1.19 | 1.19 | -0.83% | 172,300 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.22 | 1.22 | 1.10 | 1.10 | 1.20 | 1.20 | 0.84% | 228,600 |
| Apr 21, 2025 | 1.22 | 1.22 | 1.30 | 1.30 | 1.16 | 1.16 | 1.17 | 1.17 | -2.50% | 265,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.