Siyata Mobile Inc. (SYTA)
NASDAQ: SYTA
· Real-Time Price · USD
2.10
-0.22 (-9.48%)
At close: Jun 13, 2025, 3:59 PM
2.19
4.53%
After-hours: Jun 13, 2025, 05:56 PM EDT
Siyata Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.17 | 2.25 | 2.02 | 2.11 | 2.11 | n/a | 862,483 |
| Jun 12, 2025 | 2.60 | 2.79 | 2.26 | 2.32 | 2.32 | 9.95% | 2,474,011 |
| Jun 11, 2025 | 2.53 | 2.75 | 2.34 | 2.56 | 2.56 | 10.34% | 1,366,600 |
| Jun 10, 2025 | 2.73 | 2.80 | 2.48 | 2.53 | 2.53 | -1.17% | 1,138,720 |
| Jun 9, 2025 | 3.34 | 3.34 | 2.70 | 2.76 | 2.76 | 9.09% | 2,401,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.