Price Alert

Siyata Mobile Inc. (SYTA)

NASDAQ: SYTA · Real-Time Price · USD

3.22

0.88 (37.61%)

At close: Oct 03, 2025, 3:59 PM

3.26

1.24%

After-hours: Oct 03, 2025, 06:34 PM EDT

SYTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	2.29	2.37	2.23	2.34	2.34	1.30%	252,388
Oct 1, 2025	2.28	2.39	2.27	2.31	2.31	-0.43%	230,132
Sep 30, 2025	2.34	2.35	2.26	2.32	2.32	0.00%	150,400
Sep 29, 2025	2.26	2.43	2.23	2.32	2.32	3.57%	297,643
Sep 26, 2025	2.38	2.40	2.22	2.24	2.24	-5.49%	312,658
Sep 25, 2025	2.35	2.40	2.30	2.37	2.37	-2.47%	202,300
Sep 24, 2025	2.35	2.46	2.34	2.43	2.43	1.67%	148,300
Sep 23, 2025	2.50	2.52	2.35	2.39	2.39	-5.16%	363,704
Sep 22, 2025	2.45	2.52	2.41	2.52	2.52	1.61%	189,744
Sep 19, 2025	2.65	2.71	2.46	2.48	2.48	-7.12%	333,800
Sep 18, 2025	2.56	2.70	2.56	2.67	2.67	3.09%	315,900
Sep 17, 2025	2.40	2.64	2.38	2.59	2.59	7.47%	511,100
Sep 16, 2025	2.49	2.52	2.35	2.41	2.41	-3.21%	170,700
Sep 15, 2025	2.49	2.56	2.42	2.49	2.49	-0.80%	263,600
Sep 12, 2025	2.78	2.78	2.48	2.51	2.51	-6.69%	335,442
Sep 11, 2025	2.48	2.69	2.48	2.69	2.69	8.47%	407,908
Sep 10, 2025	2.61	2.70	2.42	2.48	2.48	-6.77%	203,243
Sep 9, 2025	2.51	2.67	2.47	2.66	2.66	10.37%	353,407
Sep 8, 2025	2.34	2.45	2.28	2.41	2.41	3.43%	254,900
Sep 5, 2025	2.50	2.50	2.20	2.33	2.33	-10.38%	745,703

Page 1 of 136