Siyata Mobile Inc. (SYTA)
NASDAQ: SYTA
· Real-Time Price · USD
3.40
0.23 (7.26%)
At close: Jul 03, 2025, 3:59 PM
3.44
1.16%
After-hours: Jul 03, 2025, 04:59 PM EDT
Siyata Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.24 | 3.75 | 3.20 | 3.40 | 3.40 | n/a | 2,303,947 |
| Jul 2, 2025 | 3.39 | 3.39 | 3.01 | 3.17 | 3.17 | -6.76% | 2,950,070 |
| Jul 1, 2025 | 3.25 | 3.73 | 3.01 | 3.42 | 3.42 | 7.89% | 11,050,900 |
| Jun 30, 2025 | 2.35 | 3.20 | 2.25 | 2.96 | 2.96 | -13.45% | 10,683,500 |
| Jun 27, 2025 | 2.08 | 2.62 | 2.01 | 2.31 | 2.31 | -21.96% | 7,989,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.