Siyata Mobile Inc. (SYTA)
NASDAQ: SYTA
· Real-Time Price · USD
4.83
-3.36 (-41.03%)
At close: May 21, 2025, 2:57 PM
Siyata Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.25 | 8.44 | 5.62 | 8.19 | 8.19 | n/a | 120,582,606 |
| May 19, 2025 | 2.60 | 4.20 | 2.56 | 4.07 | 4.07 | -50.31% | 81,904,000 |
| May 16, 2025 | 1.40 | 3.20 | 1.39 | 2.31 | 2.31 | -43.24% | 44,254,625 |
| May 15, 2025 | 1.17 | 1.45 | 1.17 | 1.32 | 1.32 | -42.86% | 2,597,400 |
| May 14, 2025 | 1.10 | 1.19 | 1.10 | 1.13 | 1.13 | -14.39% | 635,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.