Systemax Inc. (SYX)
35.16
1.20 (3.53%)
At close: Jun 21, 2021, 4:00 AM
Systemax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 33.84 | 33.84 | 35.31 | 35.31 | 33.33 | 33.33 | 35.16 | 35.16 | n/a | 228,163 |
| Jun 17, 2021 | 33.90 | 33.90 | 34.02 | 34.02 | 33.01 | 33.01 | 33.96 | 33.96 | -3.41% | 135,544 |
| Jun 16, 2021 | 34.18 | 34.18 | 34.18 | 34.18 | 33.62 | 33.62 | 34.02 | 34.02 | 0.18% | 97,582 |
| Jun 15, 2021 | 33.74 | 33.74 | 34.31 | 34.31 | 33.60 | 33.60 | 34.23 | 34.23 | 0.62% | 53,031 |
| Jun 14, 2021 | 33.62 | 33.62 | 34.00 | 34.00 | 33.23 | 33.23 | 33.83 | 33.83 | -1.17% | 98,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.