SYZYGY AG (SYZ.DE)
XETRA: SYZ.DE
· Real-Time Price · USD
2.39
0.04 (1.70%)
At close: Apr 17, 2025, 1:17 PM
SYZ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.30 | 2.39 | 2.30 | 2.39 | n/a | 1.70% | 453 |
| Apr 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | n/a | -1.26% | 1,002 |
| Apr 15, 2025 | 2.32 | 2.43 | 2.32 | 2.38 | n/a | -1.65% | 1,002 |
| Apr 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | n/a | 0.83% | 245 |
| Apr 11, 2025 | 2.38 | 2.40 | 2.35 | 2.40 | n/a | -1.64% | 245 |
| Apr 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | n/a | 1.24% | 14,647 |
| Apr 9, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | n/a | -1.23% | 14,647 |
| Apr 8, 2025 | 2.50 | 2.50 | 2.26 | 2.44 | n/a | -5.06% | 14,647 |
| Apr 7, 2025 | 2.29 | 2.67 | 2.29 | 2.57 | n/a | 1.98% | 516 |
| Apr 4, 2025 | 2.48 | 2.52 | 2.48 | 2.52 | n/a | 3.28% | 9 |
| Apr 3, 2025 | 2.40 | 2.50 | 2.38 | 2.44 | n/a | -1.61% | 7,439 |
| Apr 2, 2025 | 2.52 | 2.52 | 2.40 | 2.48 | n/a | -3.88% | 1,800 |
| Apr 1, 2025 | 2.68 | 2.68 | 2.52 | 2.58 | n/a | -0.77% | 99 |
| Mar 31, 2025 | 2.54 | 2.60 | 2.54 | 2.60 | n/a | 0.00% | 2,000 |
| Mar 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | n/a | 0.00% | 95 |
| Mar 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | n/a | 0.00% | 95 |
| Mar 26, 2025 | 2.54 | 2.60 | 2.52 | 2.60 | n/a | 0.00% | 95 |
| Mar 25, 2025 | 2.54 | 2.60 | 2.54 | 2.60 | n/a | 1.56% | 500 |
| Mar 24, 2025 | 2.64 | 2.64 | 2.56 | 2.56 | n/a | -1.54% | 77 |
| Mar 21, 2025 | 2.54 | 2.60 | 2.50 | 2.60 | n/a | 0.00% | 3,000 |