Salzgitter AG (SZG.DE)
XETRA: SZG.DE
· Real-Time Price · USD
21.76
0.12 (0.55%)
At close: Apr 17, 2025, 5:29 PM
SZG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.88 | 22.16 | 21.46 | 21.76 | n/a | 0.55% | 56,743 |
| Apr 16, 2025 | 22.08 | 22.38 | 21.34 | 21.64 | n/a | -3.13% | 93,375 |
| Apr 15, 2025 | 23.06 | 23.36 | 21.54 | 22.34 | n/a | -6.21% | 160,880 |
| Apr 14, 2025 | 23.60 | 23.98 | 23.02 | 23.82 | n/a | -0.75% | 113,692 |
| Apr 11, 2025 | 24.82 | 24.88 | 23.80 | 24.00 | n/a | -1.80% | 53,139 |
| Apr 10, 2025 | 26.06 | 26.42 | 24.22 | 24.44 | n/a | 6.54% | 184,500 |
| Apr 9, 2025 | 22.60 | 23.12 | 22.10 | 22.94 | n/a | 1.15% | 98,235 |
| Apr 8, 2025 | 22.68 | 23.14 | 21.66 | 22.68 | n/a | 4.23% | 119,909 |
| Apr 7, 2025 | 20.04 | 22.32 | 19.50 | 21.76 | n/a | -1.00% | 172,573 |
| Apr 4, 2025 | 22.72 | 22.72 | 20.46 | 21.98 | n/a | -4.77% | 270,856 |
| Apr 3, 2025 | 23.36 | 24.38 | 22.96 | 23.08 | n/a | -7.83% | 107,880 |
| Apr 2, 2025 | 24.82 | 25.18 | 24.60 | 25.04 | n/a | 0.16% | 83,523 |
| Apr 1, 2025 | 23.70 | 25.46 | 23.48 | 25.00 | n/a | 6.47% | 150,997 |
| Mar 31, 2025 | 24.10 | 24.34 | 23.16 | 23.48 | n/a | -0.25% | 92,179 |
| Mar 28, 2025 | 23.04 | 23.90 | 23.04 | 23.54 | n/a | -1.51% | 155,376 |
| Mar 27, 2025 | 24.18 | 24.40 | 23.00 | 23.90 | n/a | -4.09% | 79,630 |
| Mar 26, 2025 | 25.72 | 25.74 | 24.28 | 24.92 | n/a | -2.12% | 122,321 |
| Mar 25, 2025 | 25.62 | 25.70 | 25.00 | 25.46 | n/a | -0.93% | 155,200 |
| Mar 24, 2025 | 25.70 | 26.84 | 25.20 | 25.70 | n/a | 0.94% | 187,228 |
| Mar 21, 2025 | 25.70 | 26.48 | 25.06 | 25.46 | n/a | -2.60% | 226,041 |
Page 1 of 131