Suzuki Motor Corporation (SZKMY)
PNK: SZKMY
· Real-Time Price · USD
49.97
0.60 (1.22%)
At close: May 12, 2025, 3:59 PM
Suzuki Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 47.91 | 50.74 | 47.20 | 50.55 | 50.55 | n/a | 39,445 |
| May 9, 2025 | 48.50 | 49.56 | 48.00 | 49.37 | 49.37 | -2.33% | 64,200 |
| May 8, 2025 | 50.74 | 50.74 | 48.91 | 49.44 | 49.44 | 0.14% | 40,600 |
| May 7, 2025 | 49.47 | 50.74 | 49.32 | 49.58 | 49.58 | 0.28% | 28,100 |
| May 6, 2025 | 50.74 | 50.74 | 48.50 | 49.83 | 49.83 | 0.50% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.