Suzuki Motor Corporation (SZKMY)
OTC: SZKMY
· Real-Time Price · USD
48.66
0.75 (1.57%)
At close: Jun 27, 2025, 3:44 PM
Suzuki Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.41 | 50.41 | 46.63 | 49.13 | 48.68 | n/a | 18,617 |
| Jun 26, 2025 | 46.18 | 49.79 | 46.18 | 47.91 | 47.91 | -2.48% | 15,000 |
| Jun 25, 2025 | 48.17 | 49.39 | 45.69 | 47.45 | 47.45 | -0.96% | 50,300 |
| Jun 24, 2025 | 45.08 | 48.74 | 45.08 | 46.94 | 46.94 | -1.07% | 19,000 |
| Jun 23, 2025 | 45.10 | 46.69 | 44.14 | 46.61 | 46.61 | -0.70% | 89,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.