Suzuki Motor Corporation (SZKMY)
PNK: SZKMY
· Real-Time Price · USD
48.92
-2.40 (-4.68%)
At close: Jun 03, 2025, 3:54 PM
Suzuki Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 47.70 | 49.80 | 47.70 | 49.00 | 48.77 | n/a | 215,228 |
| Jun 2, 2025 | 49.69 | 52.94 | 49.69 | 51.32 | 51.32 | 4.73% | 16,000 |
| May 30, 2025 | 50.41 | 51.80 | 49.42 | 50.88 | 50.88 | -0.86% | 112,200 |
| May 29, 2025 | 51.73 | 53.09 | 50.48 | 50.70 | 50.70 | -0.35% | 15,400 |
| May 28, 2025 | 48.71 | 52.67 | 48.71 | 50.58 | 50.58 | -0.24% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.