Swiss Life Holding AG (SZLMY)
PNK: SZLMY
· Real-Time Price · USD
49.20
-0.44 (-0.89%)
At close: May 23, 2025, 3:43 PM
Swiss Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | n/a | 530 |
| May 22, 2025 | 49.68 | 49.68 | 49.64 | 49.64 | 49.64 | 0.89% | 600 |
| May 21, 2025 | 50.26 | 50.75 | 50.12 | 50.75 | 50.75 | 2.24% | 1,300 |
| May 20, 2025 | 48.83 | 49.58 | 48.83 | 49.58 | 49.58 | -2.31% | 5,000 |
| May 19, 2025 | 47.88 | 48.23 | 47.88 | 48.23 | 48.23 | -2.72% | 812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.