Swiss Life Holding AG (SZLMY)
OTC: SZLMY
· Real-Time Price · USD
49.05
-1.82 (-3.57%)
At close: Jun 06, 2025, 3:58 PM
Swiss Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.00 | 51.59 | 49.53 | 50.87 | 50.87 | n/a | 2,307 |
| Jun 4, 2025 | 50.28 | 51.33 | 50.28 | 50.62 | 50.62 | -0.49% | 1,100 |
| Jun 3, 2025 | 49.78 | 51.15 | 49.72 | 50.43 | 50.43 | -0.38% | 1,700 |
| Jun 2, 2025 | 48.22 | 50.37 | 48.22 | 50.08 | 50.08 | -0.69% | 1,100 |
| May 30, 2025 | 50.04 | 50.25 | 49.36 | 50.03 | 50.03 | -0.10% | 2,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.