Swiss Life Holding AG (SZLMY)
PNK: SZLMY
· Real-Time Price · USD
51.67
2.78 (5.69%)
At close: May 02, 2025, 2:07 PM
Swiss Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.31 | n/a | 51.06 | n/a | 48.89 | n/a | 48.89 | n/a | n/a | 2,833 |
| Apr 30, 2025 | 49.50 | n/a | 50.38 | n/a | 49.48 | n/a | 50.38 | n/a | 3.05% | 1,833 |
| Apr 29, 2025 | 49.38 | 49.38 | 51.00 | 51.00 | 49.05 | 49.05 | 51.00 | 51.00 | 1.23% | 2,200 |
| Apr 28, 2025 | 49.12 | 49.12 | 50.25 | 50.25 | 47.22 | 47.22 | 49.41 | 49.41 | -3.12% | 2,718 |
| Apr 25, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.34 | 48.34 | 48.34 | 48.34 | -2.17% | 1,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.