(SZNE)
AMEX: SZNE
· Real-Time Price · USD
34.59
0.40 (1.16%)
At close: Sep 11, 2025, 1:16 PM
SZNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.51 | 34.51 | 34.12 | 34.19 | 34.19 | -1.21% | 2,142 |
| Sep 9, 2025 | 34.56 | 34.62 | 34.56 | 34.61 | 34.61 | -0.06% | 1,119 |
| Sep 8, 2025 | 34.74 | 34.74 | 34.48 | 34.63 | 34.63 | -0.43% | 702 |
| Sep 5, 2025 | 34.68 | 34.79 | 34.67 | 34.78 | 34.78 | 0.78% | 1,500 |
| Sep 4, 2025 | 34.53 | 34.53 | 34.41 | 34.51 | 34.51 | -0.32% | 1,449 |
| Sep 3, 2025 | 34.61 | 34.62 | 34.53 | 34.62 | 34.48 | -0.12% | 1,000 |
| Sep 2, 2025 | 34.63 | 34.74 | 34.56 | 34.66 | 34.52 | -0.49% | 2,139 |
| Aug 29, 2025 | 34.73 | 34.83 | 34.69 | 34.83 | 34.69 | 0.55% | 2,903 |
| Aug 28, 2025 | 34.53 | 34.64 | 34.45 | 34.64 | 34.50 | -0.86% | 6,437 |
| Aug 27, 2025 | 34.84 | 34.94 | 34.84 | 34.94 | 34.80 | 0.17% | 300 |
| Aug 26, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.74 | -0.49% | 117 |
| Aug 25, 2025 | 35.37 | 35.37 | 35.00 | 35.05 | 34.90 | -1.35% | 1,700 |
| Aug 22, 2025 | 35.32 | 35.53 | 35.32 | 35.53 | 35.38 | 0.99% | 800 |
| Aug 21, 2025 | 35.32 | 35.32 | 35.18 | 35.18 | 35.04 | -0.54% | 700 |
| Aug 20, 2025 | 35.36 | 35.37 | 35.36 | 35.37 | 35.23 | 0.57% | 217 |
| Aug 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.03 | 0.74% | 633 |
| Aug 18, 2025 | 35.00 | 35.00 | 34.91 | 34.91 | 34.77 | -0.31% | 747 |
| Aug 15, 2025 | 34.89 | 35.02 | 34.89 | 35.02 | 34.88 | 0.37% | 508 |
| Aug 14, 2025 | 34.89 | 34.89 | 34.69 | 34.89 | 34.74 | -0.48% | 1,100 |
| Aug 13, 2025 | 34.61 | 35.06 | 34.61 | 35.06 | 34.91 | 1.30% | 1,815 |