Sizzle Acquisition Corp. ... (SZZL)
NASDAQ: SZZL
· Real-Time Price · USD
10.12
0.04 (0.40%)
At close: Sep 29, 2025, 2:16 PM
SZZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | 0.40% | 5,079 |
| Sep 26, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 5,100 |
| Sep 25, 2025 | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.49% | 227 |
| Sep 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% | 209 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 91,911 |
| Sep 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2 |
| Sep 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 1 |
| Sep 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 3 |
| Sep 16, 2025 | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.20% | 185,414 |
| Sep 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 1,333 |
| Sep 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 2 |
| Sep 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 515 |
| Sep 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 1,272 |
| Sep 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 1,300 |
| Sep 8, 2025 | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | 0.00% | 2,032 |
| Sep 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 4 |
| Sep 4, 2025 | 10.10 | 10.10 | 9.65 | 10.09 | 10.09 | 0.00% | 93,208 |
| Sep 3, 2025 | 10.09 | 10.09 | 9.21 | 10.09 | 10.09 | 0.20% | 12,913 |
| Sep 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |