Sizzle Acquisition Corp. ... (SZZL)
NASDAQ: SZZL
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Sep 09, 2025, 10:07 AM
SZZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | 0.00% | 2,032 |
| Sep 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 4 |
| Sep 4, 2025 | 10.10 | 10.10 | 9.65 | 10.09 | 10.09 | 0.00% | 93,208 |
| Sep 3, 2025 | 10.09 | 10.09 | 9.21 | 10.09 | 10.09 | 0.20% | 12,913 |
| Sep 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 648 |
| Aug 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 109 |
| Aug 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 110 |
| Aug 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 12 |
| Aug 25, 2025 | 9.97 | 10.09 | 9.97 | 10.09 | 10.09 | 0.00% | 2,604 |
| Aug 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 1,503 |
| Aug 21, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.30% | 6,849 |
| Aug 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1 |
| Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5 |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 6 |
| Aug 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 2,641 |
| Aug 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 10 |
| Aug 13, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 120,551 |
| Aug 12, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 65,200 |
| Aug 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 600 |