Sizzle Acquisition Corp. (SZZL)
22.50
12.51 (125.23%)
At close: Feb 27, 2024, 9:00 PM
Sizzle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 9.01 | 9.01 | 22.50 | 22.50 | 9.01 | 9.01 | 22.50 | 22.50 | n/a | 39,032 |
| Feb 26, 2024 | 9.64 | 9.64 | 10.20 | 10.20 | 9.55 | 9.55 | 10.20 | 10.20 | -54.67% | 3,048 |
| Feb 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 9.00 | 9.00 | 9.90 | 9.90 | -2.94% | 1,055,205 |
| Feb 22, 2024 | 9.11 | 9.11 | 11.41 | 11.41 | 8.91 | 8.91 | 11.16 | 11.16 | 12.73% | 96,915 |
| Feb 21, 2024 | 7.13 | 7.13 | 12.41 | 12.41 | 7.13 | 7.13 | 11.88 | 11.88 | 6.45% | 562,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.