Sizzle Acquisition Corp. ... (SZZL)
NASDAQ: SZZL
· Real-Time Price · USD
10.06
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:47 AM
SZZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.06 | 0.30% | 6 |
| Aug 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 2,641 |
| Aug 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 10 |
| Aug 13, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 120,551 |
| Aug 12, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 65,200 |
| Aug 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 600 |
| Aug 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 80,810 |
| Aug 7, 2025 | 10.16 | 10.16 | 10.09 | 10.09 | 10.09 | 0.10% | 257,900 |
| Aug 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 2,023 |
| Aug 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 35 |
| Aug 4, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 5,341 |
| Aug 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 3,863 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 3,863 |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 3,100 |
| Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 58,833 |
| Jul 28, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 65,407 |
| Jul 25, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 16,600 |
| Jul 24, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 13,708 |
| Jul 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 19,200 |
| Jul 22, 2025 | 10.15 | 10.15 | 10.06 | 10.09 | 10.09 | -1.75% | 14,317 |