Sizzle Acquisition Corp. ... (SZZLU)
NASDAQ: SZZLU
· Real-Time Price · USD
10.23
0.00 (0.03%)
At close: Aug 15, 2025, 12:47 PM
10.23
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
SZZLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,000 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 13, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.49% | 3,626 |
| Aug 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 200 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 204 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 110 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 122 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jul 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 800 |
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% | 200 |
| Jul 29, 2025 | 10.26 | 10.36 | 10.26 | 10.32 | 10.32 | -1.90% | 1,200 |
| Jul 28, 2025 | 10.26 | 10.52 | 10.26 | 10.52 | 10.52 | 2.53% | 2,300 |
| Jul 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% | 203 |
| Jul 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Jul 23, 2025 | 10.43 | 10.47 | 10.21 | 10.21 | 10.21 | -2.95% | 2,600 |
| Jul 22, 2025 | 10.20 | 10.52 | 10.20 | 10.52 | 10.52 | 3.14% | 624 |
| Jul 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 203 |