Sizzle Acquisition Corp. ... (SZZLU)
NASDAQ: SZZLU
· Real-Time Price · USD
10.22
0.02 (0.20%)
At close: Sep 26, 2025, 11:44 AM
10.22
0.00%
Pre-market: Sep 26, 2025, 11:44 AM EDT
SZZLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | 0.20% | 40 |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 50 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 5 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 50 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 1,005 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1,254 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 23 |
| Sep 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |