AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AT&T Inc. (T-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.50

-0.02 (-0.10%)

At close: Dec 26, 2024, 3:58 PM

T-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.40	20.58	20.31	20.50	-0.02	-0.10%	151,924
Dec 24, 2024	20.51	20.88	20.36	20.52	-0.06	-0.29%	108,684
Dec 23, 2024	20.82	20.90	20.51	20.58	-0.30	-1.44%	121,610
Dec 20, 2024	20.87	21.28	20.80	20.88	0.01	0.05%	118,811
Dec 19, 2024	20.90	20.98	20.61	20.87	-0.06	-0.29%	166,658
Dec 18, 2024	21.30	21.37	20.88	20.93	-0.43	-2.01%	261,136
Dec 17, 2024	21.24	21.46	21.16	21.36	0.13	0.61%	144,357
Dec 16, 2024	21.45	21.59	21.20	21.23	-0.21	-0.98%	102,699
Dec 13, 2024	21.46	21.79	21.35	21.44	-0.02	-0.09%	300,054
Dec 12, 2024	21.46	21.49	21.30	21.46	0.00	0.00%	142,737
Dec 11, 2024	21.48	21.59	21.41	21.46	0.11	0.52%	182,803
Dec 10, 2024	21.22	21.54	21.16	21.35	0.13	0.61%	174,316
Dec 9, 2024	21.16	21.25	21.16	21.22	0.07	0.33%	197,091
Dec 6, 2024	21.38	21.42	21.15	21.15	-0.12	-0.56%	97,855
Dec 5, 2024	21.25	21.36	21.20	21.27	0.05	0.24%	87,370
Dec 4, 2024	21.13	21.26	21.13	21.22	0.10	0.47%	105,932
Dec 3, 2024	21.36	21.42	21.12	21.12	-0.19	-0.89%	122,863
Dec 2, 2024	21.43	21.52	21.31	21.31	-0.12	-0.56%	68,886
Nov 29, 2024	21.44	21.55	21.36	21.43	0.07	0.33%	529,761
Nov 27, 2024	21.31	21.51	21.25	21.36	0.04	0.19%	77,457
Nov 26, 2024	21.60	21.60	21.25	21.32	-0.23	-1.07%	173,184
Nov 25, 2024	21.69	21.71	21.50	21.55	0.02	0.09%	48,518
Nov 22, 2024	21.48	21.56	21.46	21.53	0.09	0.42%	59,373
Nov 21, 2024	21.30	21.59	21.30	21.44	0.14	0.66%	74,986
Nov 20, 2024	21.35	21.36	21.25	21.30	-0.05	-0.23%	216,339
Nov 19, 2024	21.46	21.51	21.27	21.35	-0.05	-0.23%	95,932
Nov 18, 2024	21.54	21.61	21.40	21.40	-0.15	-0.70%	70,372
Nov 15, 2024	21.35	21.75	21.35	21.55	0.13	0.61%	146,323
Nov 14, 2024	21.46	21.47	21.21	21.42	0.00	0.00%	145,532
Nov 13, 2024	21.61	21.63	21.33	21.42	-0.07	-0.33%	141,703
Nov 12, 2024	21.84	21.92	21.49	21.49	-0.40	-1.83%	67,158
Nov 11, 2024	22.26	22.26	21.86	21.89	-0.28	-1.26%	46,048
Nov 8, 2024	22.08	22.28	22.08	22.17	0.12	0.54%	64,638
Nov 7, 2024	22.00	22.15	21.95	22.05	0.05	0.23%	60,766
Nov 6, 2024	22.03	22.26	21.91	22.00	-0.38	-1.70%	48,493
Nov 5, 2024	21.91	22.38	21.91	22.38	0.41	1.87%	46,722
Nov 4, 2024	21.75	22.02	21.75	21.97	0.31	1.43%	49,453
Nov 1, 2024	21.97	21.98	21.61	21.66	-0.04	-0.18%	88,704
Oct 31, 2024	22.05	22.05	21.60	21.70	-0.32	-1.45%	131,724
Oct 30, 2024	22.07	22.20	21.91	22.02	0.00	0.00%	55,003
Oct 29, 2024	22.10	22.14	21.89	22.02	-0.24	-1.08%	49,563
Oct 28, 2024	22.33	22.33	22.12	22.26	-0.01	-0.04%	62,798
Oct 25, 2024	22.31	22.44	22.16	22.27	-0.02	-0.09%	80,995
Oct 24, 2024	22.17	22.38	22.12	22.29	0.12	0.54%	61,480
Oct 23, 2024	22.32	22.37	22.15	22.17	-0.28	-1.25%	63,220
Oct 22, 2024	22.42	22.45	22.19	22.45	0.12	0.54%	69,645
Oct 21, 2024	22.58	22.68	22.31	22.33	-0.27	-1.19%	362,577
Oct 18, 2024	22.54	22.75	22.50	22.60	0.10	0.44%	105,477
Oct 17, 2024	22.40	22.59	22.39	22.50	0.06	0.27%	169,991
Oct 16, 2024	22.35	22.45	22.29	22.44	0.11	0.49%	359,879