Price Alert

AT&T Inc. (T-PA)

NYSE: T-PA · Real-Time Price · USD

20.50

-0.02 (-0.10%)

At close: Dec 26, 2024, 3:58 PM

T-PA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	20.40	20.58	20.31	20.50	n/a	-0.10%	151,924
Dec 24, 2024	20.51	20.88	20.36	20.52	n/a	-0.29%	108,684
Dec 23, 2024	20.82	20.90	20.51	20.58	n/a	-1.44%	121,610
Dec 20, 2024	20.87	21.28	20.80	20.88	n/a	0.05%	118,811
Dec 19, 2024	20.90	20.98	20.61	20.87	n/a	-0.29%	166,658
Dec 18, 2024	21.30	21.37	20.88	20.93	n/a	-2.01%	261,136
Dec 17, 2024	21.24	21.46	21.16	21.36	n/a	0.61%	144,357
Dec 16, 2024	21.45	21.59	21.20	21.23	n/a	-0.98%	102,699
Dec 13, 2024	21.46	21.79	21.35	21.44	n/a	-0.09%	300,054
Dec 12, 2024	21.46	21.49	21.30	21.46	n/a	0.00%	142,737
Dec 11, 2024	21.48	21.59	21.41	21.46	n/a	0.52%	182,803
Dec 10, 2024	21.22	21.54	21.16	21.35	n/a	0.61%	174,316
Dec 9, 2024	21.16	21.25	21.16	21.22	n/a	0.33%	197,091
Dec 6, 2024	21.38	21.42	21.15	21.15	n/a	-0.56%	97,855
Dec 5, 2024	21.25	21.36	21.20	21.27	n/a	0.24%	87,370
Dec 4, 2024	21.13	21.26	21.13	21.22	n/a	0.47%	105,932
Dec 3, 2024	21.36	21.42	21.12	21.12	n/a	-0.89%	122,863
Dec 2, 2024	21.43	21.52	21.31	21.31	n/a	-0.56%	68,886
Nov 29, 2024	21.44	21.55	21.36	21.43	n/a	0.33%	529,761
Nov 27, 2024	21.31	21.51	21.25	21.36	n/a	0.19%	77,457