AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AT&T Inc. (T-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.46

-0.02 (-0.10%)

At close: Dec 26, 2024, 3:58 PM

T-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.40	19.53	19.32	19.51	0.03	0.15%	192,505
Dec 24, 2024	19.54	19.55	19.31	19.48	-0.02	-0.10%	125,068
Dec 23, 2024	19.74	19.80	19.43	19.50	-0.20	-1.02%	183,774
Dec 20, 2024	19.72	19.89	19.50	19.70	0.02	0.10%	116,486
Dec 19, 2024	19.75	19.90	19.51	19.68	-0.17	-0.86%	212,430
Dec 18, 2024	20.10	20.24	19.73	19.85	-0.32	-1.59%	249,322
Dec 17, 2024	20.08	20.24	20.04	20.17	0.10	0.50%	163,905
Dec 16, 2024	20.21	20.40	20.03	20.07	-0.18	-0.89%	174,144
Dec 13, 2024	20.14	20.46	20.11	20.25	-0.01	-0.05%	210,969
Dec 12, 2024	20.20	20.30	19.96	20.26	0.05	0.25%	261,658
Dec 11, 2024	20.38	20.53	20.21	20.21	-0.13	-0.64%	102,926
Dec 10, 2024	20.26	20.37	20.14	20.34	0.08	0.39%	261,789
Dec 9, 2024	20.16	20.30	20.15	20.26	0.08	0.40%	178,507
Dec 6, 2024	20.22	20.32	20.15	20.18	0.04	0.20%	280,592
Dec 5, 2024	20.13	20.21	20.12	20.14	0.00	0.00%	138,762
Dec 4, 2024	20.14	20.22	20.05	20.14	-0.05	-0.25%	148,235
Dec 3, 2024	20.11	20.20	19.99	20.19	0.02	0.10%	414,803
Dec 2, 2024	20.20	20.34	20.10	20.17	0.00	0.00%	140,778
Nov 29, 2024	20.24	20.43	20.12	20.17	-0.01	-0.05%	644,540
Nov 27, 2024	20.20	20.39	20.16	20.18	-0.03	-0.15%	122,964
Nov 26, 2024	20.31	20.40	20.06	20.21	-0.13	-0.64%	177,307
Nov 25, 2024	20.46	20.69	20.27	20.34	0.02	0.10%	138,640
Nov 22, 2024	20.46	20.54	20.25	20.32	-0.06	-0.29%	87,645
Nov 21, 2024	20.18	20.52	20.17	20.38	0.17	0.84%	111,943
Nov 20, 2024	20.17	20.26	20.00	20.21	-0.01	-0.05%	119,583
Nov 19, 2024	20.46	20.46	20.19	20.22	-0.20	-0.98%	393,571
Nov 18, 2024	20.24	20.43	20.24	20.42	0.09	0.44%	90,430
Nov 15, 2024	20.22	20.70	20.20	20.33	0.10	0.49%	195,037
Nov 14, 2024	20.31	20.39	20.15	20.23	-0.04	-0.20%	191,099
Nov 13, 2024	20.46	20.58	20.20	20.27	-0.11	-0.54%	148,737
Nov 12, 2024	20.68	20.80	20.35	20.38	-0.40	-1.92%	99,149
Nov 11, 2024	21.00	21.00	20.70	20.78	-0.18	-0.86%	53,760
Nov 8, 2024	20.87	21.08	20.87	20.96	0.13	0.62%	71,672
Nov 7, 2024	20.77	20.96	20.67	20.83	0.09	0.43%	68,497
Nov 6, 2024	20.79	20.99	20.49	20.74	-0.37	-1.75%	104,680
Nov 5, 2024	20.93	21.23	20.76	21.11	0.24	1.15%	88,019
Nov 4, 2024	20.66	20.96	20.43	20.87	0.27	1.31%	320,717
Nov 1, 2024	20.78	20.87	20.50	20.60	0.00	0.00%	124,295
Oct 31, 2024	20.67	20.68	20.51	20.60	-0.06	-0.29%	207,635
Oct 30, 2024	20.78	20.85	20.60	20.66	-0.04	-0.19%	90,472
Oct 29, 2024	20.70	20.77	20.57	20.70	-0.18	-0.86%	83,629
Oct 28, 2024	21.00	21.00	20.79	20.88	-0.02	-0.10%	81,361
Oct 25, 2024	21.00	21.09	20.80	20.90	-0.06	-0.29%	106,114
Oct 24, 2024	20.94	21.00	20.77	20.96	0.04	0.19%	72,608
Oct 23, 2024	20.92	21.08	20.80	20.92	-0.21	-0.99%	69,103
Oct 22, 2024	21.13	21.13	20.84	21.13	0.04	0.19%	68,019
Oct 21, 2024	21.29	21.40	20.93	21.09	-0.25	-1.17%	106,166
Oct 18, 2024	21.30	21.49	21.20	21.34	0.00	0.00%	86,287
Oct 17, 2024	21.17	21.37	21.17	21.34	0.05	0.23%	91,324
Oct 16, 2024	21.24	21.39	21.18	21.29	0.15	0.71%	101,916