AT&T Inc. (T-PC)
NYSE: T-PC
· Real-Time Price · USD
19.46
-0.02 (-0.10%)
At close: Dec 26, 2024, 3:58 PM
T-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.40 | 19.53 | 19.32 | 19.51 | n/a | 0.15% | 192,505 |
| Dec 24, 2024 | 19.54 | 19.55 | 19.31 | 19.48 | n/a | -0.10% | 125,068 |
| Dec 23, 2024 | 19.74 | 19.80 | 19.43 | 19.50 | n/a | -1.02% | 183,774 |
| Dec 20, 2024 | 19.72 | 19.89 | 19.50 | 19.70 | n/a | 0.10% | 116,486 |
| Dec 19, 2024 | 19.75 | 19.90 | 19.51 | 19.68 | n/a | -0.86% | 212,430 |
| Dec 18, 2024 | 20.10 | 20.24 | 19.73 | 19.85 | n/a | -1.59% | 249,322 |
| Dec 17, 2024 | 20.08 | 20.24 | 20.04 | 20.17 | n/a | 0.50% | 163,905 |
| Dec 16, 2024 | 20.21 | 20.40 | 20.03 | 20.07 | n/a | -0.89% | 174,144 |
| Dec 13, 2024 | 20.14 | 20.46 | 20.11 | 20.25 | n/a | -0.05% | 210,969 |
| Dec 12, 2024 | 20.20 | 20.30 | 19.96 | 20.26 | n/a | 0.25% | 261,658 |
| Dec 11, 2024 | 20.38 | 20.53 | 20.21 | 20.21 | n/a | -0.64% | 102,926 |
| Dec 10, 2024 | 20.26 | 20.37 | 20.14 | 20.34 | n/a | 0.39% | 261,789 |
| Dec 9, 2024 | 20.16 | 20.30 | 20.15 | 20.26 | n/a | 0.40% | 178,507 |
| Dec 6, 2024 | 20.22 | 20.32 | 20.15 | 20.18 | n/a | 0.20% | 280,592 |
| Dec 5, 2024 | 20.13 | 20.21 | 20.12 | 20.14 | n/a | 0.00% | 138,762 |
| Dec 4, 2024 | 20.14 | 20.22 | 20.05 | 20.14 | n/a | -0.25% | 148,235 |
| Dec 3, 2024 | 20.11 | 20.20 | 19.99 | 20.19 | n/a | 0.10% | 414,803 |
| Dec 2, 2024 | 20.20 | 20.34 | 20.10 | 20.17 | n/a | 0.00% | 140,778 |
| Nov 29, 2024 | 20.24 | 20.43 | 20.12 | 20.17 | n/a | -0.05% | 644,540 |
| Nov 27, 2024 | 20.20 | 20.39 | 20.16 | 20.18 | n/a | -0.15% | 122,964 |