AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zumtobel Group AG (T9Z.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.12

-0.02 (-0.39%)

At close: Jan 15, 2025, 4:35 PM

T9Z.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.14	5.14	5.14	5.14	0.14	2.80%	31
Jan 13, 2025	5.00	5.00	5.00	5.00	-0.02	-0.40%	31
Jan 10, 2025	5.02	5.02	5.02	5.02	-0.02	-0.40%	31
Jan 9, 2025	5.04	5.04	5.04	5.04	-0.02	-0.40%	31
Jan 8, 2025	5.06	5.06	5.06	5.06	0.04	0.80%	31
Jan 7, 2025	5.02	5.02	5.02	5.02	-0.02	-0.40%	31
Jan 6, 2025	5.04	5.04	5.04	5.04	0.04	0.80%	31
Jan 3, 2025	5.00	5.00	5.00	5.00	0.07	1.42%	31
Jan 2, 2025	4.93	4.93	4.93	4.93	0.02	0.41%	31
Dec 30, 2024	4.83	4.91	4.83	4.91	-0.02	-0.41%	31
Dec 27, 2024	4.93	4.93	4.93	4.93	-0.06	-1.20%	600
Dec 23, 2024	4.99	4.99	4.99	4.99	-0.01	-0.20%	600
Dec 20, 2024	5.00	5.00	5.00	5.00	-0.04	-0.79%	600
Dec 19, 2024	5.04	5.04	5.04	5.04	0.12	2.44%	600
Dec 18, 2024	4.92	4.92	4.92	4.92	-0.02	-0.40%	600
Dec 17, 2024	4.94	4.94	4.94	4.94	-0.12	-2.37%	600
Dec 16, 2024	4.98	5.06	4.98	5.06	-0.02	-0.39%	600
Dec 13, 2024	5.08	5.08	5.08	5.08	0.12	2.42%	880
Dec 12, 2024	4.96	4.96	4.96	4.96	-0.03	-0.60%	880
Dec 11, 2024	5.00	5.00	4.99	4.99	0.02	0.40%	880
Dec 10, 2024	4.97	4.97	4.97	4.97	-0.05	-1.00%	6
Dec 9, 2024	5.04	5.04	4.97	5.02	0.02	0.40%	6
Dec 6, 2024	5.16	5.16	5.00	5.00	-0.10	-1.96%	1,300
Dec 5, 2024	5.10	5.10	5.10	5.10	0.12	2.41%	34
Dec 4, 2024	4.98	4.98	4.98	4.98	0.11	2.26%	34
Dec 3, 2024	4.87	4.87	4.87	4.87	0.00	0.00%	34
Dec 2, 2024	4.87	4.87	4.87	4.87	0.06	1.25%	34
Nov 29, 2024	4.81	4.81	4.81	4.81	-0.12	-2.43%	34
Nov 28, 2024	4.80	4.93	4.80	4.93	0.12	2.49%	34
Nov 27, 2024	4.81	4.81	4.81	4.81	-0.03	-0.62%	450
Nov 26, 2024	4.83	4.85	4.83	4.84	-0.11	-2.22%	450
Nov 25, 2024	4.90	4.95	4.90	4.95	-0.07	-1.39%	9
Nov 22, 2024	5.02	5.02	5.02	5.02	0.00	0.00%	160
Nov 21, 2024	5.02	5.02	5.02	5.02	0.00	0.00%	160
Nov 20, 2024	5.02	5.02	5.02	5.02	0.07	1.41%	709
Nov 19, 2024	5.02	5.02	4.95	4.95	0.02	0.41%	709
Nov 18, 2024	5.00	5.00	4.93	4.93	-0.06	-1.20%	100
Nov 15, 2024	5.00	5.00	4.99	4.99	-0.15	-2.92%	1,390
Nov 14, 2024	5.14	5.14	5.14	5.14	-0.06	-1.15%	0
Nov 13, 2024	5.20	5.20	5.20	5.20	0.02	0.39%	0
Nov 12, 2024	5.18	5.18	5.18	5.18	-0.12	-2.26%	0
Nov 11, 2024	5.16	5.30	5.14	5.30	0.08	1.53%	1,000
Nov 8, 2024	5.22	5.22	5.22	5.22	-0.10	-1.88%	0
Nov 7, 2024	5.22	5.32	5.22	5.32	0.00	0.00%	5
Nov 6, 2024	5.26	5.32	5.26	5.32	-0.06	-1.12%	2
Nov 5, 2024	5.38	5.38	5.38	5.38	0.04	0.75%	0
Nov 4, 2024	5.34	5.34	5.34	5.34	0.06	1.14%	0
Nov 1, 2024	5.28	5.28	5.28	5.28	-0.08	-1.49%	332
Oct 31, 2024	5.36	5.36	5.36	5.36	0.02	0.37%	332
Oct 30, 2024	5.46	5.46	5.34	5.34	-0.14	-2.55%	332