Zumtobel Group AG (T9Z.DE)
XETRA: T9Z.DE
· Real-Time Price · USD
4.56
0.16 (3.64%)
At close: Apr 16, 2025, 9:04 AM
T9Z.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | n/a | 3.64% | 300 |
| Apr 16, 2025 | 4.41 | 4.41 | 4.40 | 4.40 | n/a | -2.22% | 300 |
| Apr 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | n/a | -0.22% | 275 |
| Apr 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | n/a | 3.92% | 275 |
| Apr 11, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | n/a | 2.60% | 275 |
| Apr 10, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | n/a | 0.00% | 0 |
| Apr 9, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | n/a | -3.64% | 57 |
| Apr 8, 2025 | 4.56 | 4.56 | 4.39 | 4.39 | n/a | 0.23% | 35 |
| Apr 7, 2025 | 4.34 | 4.38 | 4.28 | 4.38 | n/a | -1.57% | 308 |
| Apr 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | n/a | 0.00% | 25 |
| Apr 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | n/a | -6.51% | 25 |
| Apr 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | n/a | 0.00% | 25 |
| Apr 1, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | n/a | 2.15% | 25 |
| Mar 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | n/a | 0.22% | 60 |
| Mar 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | n/a | 1.09% | 60 |
| Mar 27, 2025 | 4.68 | 4.68 | 4.60 | 4.60 | n/a | -1.29% | 60 |
| Mar 26, 2025 | 4.60 | 4.66 | 4.60 | 4.66 | n/a | -0.64% | 124 |
| Mar 25, 2025 | 4.65 | 4.69 | 4.65 | 4.69 | n/a | 0.64% | 1,000 |
| Mar 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | n/a | -1.89% | 628 |
| Mar 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | n/a | 0.85% | 300 |