TravelCenters of America ... (TA)
NASDAQ: TA
· Real-Time Price · USD
86.00
0.00 (0.00%)
At close: May 12, 2023, 10:00 PM
TravelCenters of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | n/a | 0 |
| May 12, 2023 | 86.03 | 86.03 | 85.99 | 86.00 | 86.00 | 0.00% | 1,111,573 |
| May 11, 2023 | 86.02 | 86.02 | 86.00 | 86.01 | 86.01 | 0.01% | 363,626 |
| May 10, 2023 | 86.04 | 86.12 | 85.99 | 86.02 | 86.02 | 0.01% | 696,527 |
| May 9, 2023 | 86.01 | 86.09 | 86.01 | 86.05 | 86.05 | 0.03% | 313,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.