Trepont Acquisition Corp ... (TACA)
NYSE: TACA
· Real-Time Price · USD
10.10
-0.01 (-0.10%)
At close: Apr 24, 2025, 3:47 PM
TACA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 3,545 |
| Jun 8, 2022 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 434 |
| Jun 7, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 167 |
| Jun 6, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 203 |
| Jun 3, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 1,411 |
| Jun 2, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,738 |
| Jun 1, 2022 | 10.16 | 10.16 | 10.09 | 10.09 | 10.09 | 0.00% | 31,123 |
| May 31, 2022 | 10.10 | 10.11 | 10.08 | 10.09 | 10.09 | 0.00% | 40,110 |
| May 27, 2022 | 10.10 | 10.13 | 10.08 | 10.09 | 10.09 | -0.39% | 45,575 |
| May 26, 2022 | 10.10 | 10.15 | 10.10 | 10.13 | 10.13 | 0.60% | 16,342 |
| May 25, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% | 598 |
| May 24, 2022 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | -0.89% | 10,492 |
| May 23, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 37,520 |
| May 20, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 11,747 |
| May 19, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 4,809 |
| May 18, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 13,057 |
| May 17, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 636 |
| May 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 341 |
| May 13, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 15,658 |
| May 12, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 41,293 |