Titan Acquisition Corp. (TACH)
NASDAQ: TACH
· Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Aug 19, 2025, 3:55 PM
10.20
-0.20%
After-hours: Aug 19, 2025, 04:00 PM EDT
TACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 109 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% | 200 |
| Aug 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% | 0 |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 104,180 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% | 98,130 |
| Aug 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% | 109 |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 111 |
| Aug 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 3,700 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 1,000 |
| Aug 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 109 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | 0.00% | 1,105 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.22 | 10.22 | 10.22 | 0.00% | 26,902 |
| Jul 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 19,601 |
| Jul 30, 2025 | 10.11 | 10.23 | 10.11 | 10.23 | 10.23 | 0.00% | 14,081 |
| Jul 29, 2025 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.10% | 88,300 |
| Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 1,700 |
| Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 955 |
| Jul 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 110 |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 1,000 |
| Jul 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 141,400 |