Titan Acquisition Corp. (TACH)
NASDAQ: TACH
· Real-Time Price · USD
10.12
-0.20 (-1.94%)
At close: Sep 26, 2025, 12:10 PM
10.12
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
TACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% | 140 |
| Sep 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 1,000,236 |
| Sep 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 50,613 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -1.84% | 50,613 |
| Sep 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | 1,876 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 105 |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 610 |
| Sep 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 110 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 26,100 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3 |
| Sep 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% | 0 |
| Sep 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% | 15,736 |
| Sep 10, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | -1.27% | 71,400 |
| Sep 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 152,810 |
| Sep 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1,338 |
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 204 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 102 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 109 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 124 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 28,100 |